Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 224.15 | +0.02% | 0.05 | 226.00 | 223.30 | Sell |
BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
BR1!Butadiene Rubber Futures | 13310 | +0.53% | 70 | 13320 | 13200 | Buy |
C1!London Cocoa Futures | 6554 | +8.96% | 539 | 6584 | 6170 | Neutral |
CASTOR1!Castor Seed Futures | 5690 | −0.73% | −42 | 5720 | 5650 | Sell |
CB1!Cash-settled Butter Futures | 301.000 | +0.33% | 1.000 | 301.000 | 301.000 | Buy |
CC1!Cocoa Futures | 7781 | +6.27% | 459 | 7915 | 7286 | Neutral |
CCM1!Cash Settled Corn | 60.05 | +2.28% | 1.34 | 60.11 | 59.64 | Buy |
CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | Sell |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.15% | 4 | 2620 | 2603 | Buy |
COTTONCNDY1!COTTONCNDY Futures | 55980 | −1.10% | −620 | 56500 | 55820 | Strong sell |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 816.25 | +0.93% | 7.50 | 816.25 | 816.25 | Sell |
CSC1!Cash-Settled Cheese Futures | 1.881 | −0.42% | −0.008 | 1.891 | 1.881 | Buy |
CT1!Cotton No. 2 Futures | 75.46 | +1.11% | 0.83 | 75.91 | 73.68 | Sell |
DC1!Class III Milk Futures | 18.69 | −0.16% | −0.03 | 18.76 | 18.67 | Buy |
DHANIYA1!Coriander Futures | 7434 | +0.51% | 38 | 7492 | 7404 | Sell |
FCPO1!Crude Palm Oil Futures | 3855 | −0.16% | −6 | 3865 | 3841 | Sell |
FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | Strong buy |
GF1!Feeder Cattle Futures | 243.150 | −0.05% | −0.125 | 243.975 | 242.425 | Buy |
GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | Sell |
GUARGUM51!Guar Gum Refined Splits Futures | 10680 | −0.62% | −67 | 10750 | 10655 | Sell |
GUARSEED101!Guar Seed Futures | 5439 | −0.53% | −29 | 5466 | 5423 | Sell |
HE1!Lean Hog Futures | 97.500 | −0.84% | −0.825 | 98.625 | 97.000 | Buy |
ICF1!Arabica Coffee Futures | 248.30 | −0.76% | −1.90 | 248.30 | 248.30 | Sell |
JEERAUNJHA1!Jeera Futures | 27060 | −0.93% | −255 | 27645 | 26825 | Neutral |
KAPAS1!Kapas Futures | 1555.0 | −0.45% | −7.0 | 1561.5 | 1551.0 | Buy |
KC1!Coffee C Futures | 198.80 | −1.02% | −2.05 | 202.65 | 196.55 | Sell |
KE1!KC HRW Wheat Futures | 675'0 | −1.21% | −8'2 | 706'6 | 674'0 | Buy |
KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | Neutral |
LBR1!Lumber Futures | 534.5 | +0.47% | 2.5 | 537.0 | 525.5 | Neutral |
LE1!Live Cattle Futures | 178.250 | +0.04% | 0.075 | 179.200 | 177.675 | Neutral |
MENTHAOIL1!Mentha Oil Futures | 952.7 | −0.53% | −5.1 | 959.9 | 949.1 | Buy |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Buy |
OJ1!Frozen Concentrate Orange Juice A Futures | 428.55 | +1.03% | 4.35 | 437.75 | 417.20 | Buy |
PRK1!Pork Cutout Futures | 103.500 | −1.10% | −1.150 | 103.500 | 103.500 | Buy |
QMW1!HARD RED SPRING WHEAT FUTURES | 733'2 | −1.58% | −11'6 | 742'2 | 722'4 | Buy |
RC1!Robusta Coffee Futures | 3402 | −0.90% | −31 | 3459 | 3369 | Sell |
RU1!Natural Rubber Futures | 14470 | +0.63% | 90 | 14500 | 14390 | Buy |
SA1!Sugar Futures | 39.86 | +2.07% | 0.81 | 39.86 | 39.86 | Sell |
SB1!Sugar No. 11 Futures | 18.63 | −1.27% | −0.24 | 18.96 | 18.50 | Sell |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
SJC1!Mini-Sized Soybean CME | 26.75 | −0.08% | −0.02 | 27.18 | 26.70 | Buy |
SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Sell |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 308.0 | +0.98% | 3.0 | 310.0 | 306.2 | Buy |
SOY.CME1!Chicago Soybean Futures | 444.9 | −0.18% | −0.8 | 451.0 | 444.9 | Buy |
SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | Buy |
SP1!Bleached Softwood Kraft Pulp Futures | 6372 | +1.92% | 120 | 6382 | 6246 | Strong buy |
SUNOIL1!Crude Sunflower Oil Futures | 853.200 | −0.04% | −0.300 | 854.600 | 849.500 | Sell |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 166.1 | +0.79% | 1.3 | 166.4 | 164.7 | Strong buy |
TGCN1!Corn Futures | 42400 | −0.70% | −300 | 42500 | 42400 | Buy |
TMCFGRNZM1!Turmeric Futures | 18160 | +1.37% | 246 | 18450 | 17692 | Neutral |
TRB1!RSS3 Rubber Futures | 317.1 | −0.03% | −0.1 | 318.6 | 317.1 | Buy |
TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | Sell |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | Sell |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sell |
W1!White Sugar Futures | 542.3 | −1.93% | −10.7 | 553.9 | 541.3 | Strong sell |
WHT1!UK Feed Wheat Futures | 217.95 | −0.02% | −0.05 | 221.85 | 216.00 | Buy |
WMP1!Whole Milk Powder Futures | 3255 | +1.09% | 35 | 3275 | 3240 | Strong buy |
XC1!Corn Mini Futures | 462'4 | −1.07% | −5'0 | 473'2 | 461'4 | Buy |
XK1!Soybean Mini Futures | 1213'4 | −0.08% | −1'0 | 1232'1 | 1210'0 | Buy |
XW1!Wheat Mini Futures | 665'6 | −1.00% | −6'6 | 696'7 | 662'2 | Buy |
YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | Sell |
ZC1!Corn Futures | 462'4 | −1.07% | −5'0 | 473'2 | 461'4 | Buy |
ZL1!Soybean Oil Futures | 43.55 | +0.35% | 0.15 | 44.20 | 43.22 | Strong sell |
ZM1!Soybean Meal Futures | 371.7 | −0.43% | −1.6 | 381.7 | 370.8 | Buy |
ZO1!Oats Futures | 397'6 | −5.91% | −25'0 | 423'0 | 397'6 | Buy |
ZR1!Rough Rice Futures | 19.110 | +1.08% | 0.205 | 19.160 | 18.730 | Strong buy |
ZS1!Soybean Futures | 1213'4 | −0.08% | −1'0 | 1232'2 | 1209'4 | Buy |
ZW1!Wheat Futures | 665'6 | −1.00% | −6'6 | 697'0 | 662'2 | Buy |