Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.009846 RUB | +0.35% | 2.237 B | 0.10 | 37.95 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.013205 RUB | −0.64% | 768 M | 0.18 | 19.586 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.01659 RUB | +0.12% | 1.364 B | 0.31 | 22.528 B RUB | — | — | — | — | Utilities | — |
VTBRVTB | 0.023080 RUB | +0.15% | 21.591 B | 0.35 | 622.51 B RUB | — | — | — | — | Finance | — |
KUZBBank "Kuzneckiy" | 0.06120 RUB | +1.83% | 28.72 M | 0.37 | 1.377 B RUB | — | — | — | — | Finance | — |
MRKVRosseti Volga | 0.07300 RUB | −0.27% | 654.94 M | 1.07 | 13.746 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.09650 RUB | −1.93% | 280.9 M | 1.17 | 14.633 B RUB | — | — | — | — | Utilities | — |
MRKZRosseti Severo-Zapad | 0.10430 RUB | +1.21% | 182.16 M | 0.51 | 9.99 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.12874 RUB | +0.70% | 965.77 M | 0.18 | 270.65 B RUB | — | — | — | — | Utilities | — |
USBNBANK URALSIB | 0.2772 RUB | +0.80% | 179.16 M | 0.61 | 99.829 B RUB | — | — | — | — | Finance | — |
RGSSRosgosstrakh | 0.3138 RUB | −0.88% | 6.493 M | 0.34 | 153.606 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.3676 RUB | −0.22% | 516.71 M | 1.06 | 41.428 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.5620 RUB | +0.27% | 24.011 M | 0.31 | 62.189 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.6286 RUB | −0.29% | 25.848 M | 0.13 | 22.235 B RUB | 4.48 | 0.14 RUB | — | — | Utilities | — |
MRKCRosseti Centr | 0.6336 RUB | +2.06% | 83.795 M | 0.80 | 26.749 B RUB | 6.56 | 0.10 RUB | −15.85% | — | Utilities | — |
SARESaratovEnergo | 0.667 RUB | +1.06% | 1.65 M | 0.35 | 3.833 B RUB | — | — | — | — | Utilities | — |
KCHEKamchatskenergo | 0.715 RUB | −0.56% | 770 K | 0.49 | 41.936 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.7262 RUB | +0.07% | 64.505 M | 0.45 | 322.964 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.7326 RUB | +6.95% | 405.7 M | 0.93 | 64.052 B RUB | — | — | — | — | Utilities | — |
YKENYakutskEnergo | 0.759 RUB | +0.40% | 670 K | 0.48 | 8.491 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.8180 RUB | +0.80% | 6.46 M | 0.51 | 77.559 B RUB | — | — | — | — | Utilities | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.926 RUB | −0.22% | 1.7 M | 0.81 | 1.246 B RUB | — | — | — | — | Utilities | — |
UGLDUGC | 1.0080 RUB | +5.07% | 1.813 B | 2.28 | — | — | — | — | — | — | — |
TORSTomsk raspredelit. komp | 1.038 RUB | +5.49% | 5.83 M | 1.38 | 4.264 B RUB | — | — | — | — | Utilities | — |
TTLKTattelekom | 1.1100 RUB | +1.23% | 13.03 M | 0.80 | 23.137 B RUB | — | — | — | — | Communications | — |
ROLORusolovo PAO | 1.1918 RUB | −0.68% | 57.032 M | 1.06 | 35.755 B RUB | — | — | — | — | Non-Energy Minerals | — |
UNACOb.aviastroitelnaya korp. | 1.1985 RUB | −0.54% | 87.234 M | 0.47 | 633.132 B RUB | — | — | — | — | Electronic Technology | — |
MSRSRosseti Moscow Region | 1.4605 RUB | +0.55% | 41.188 M | 0.84 | 71.137 B RUB | — | — | — | — | Utilities | — |
UPROUnipro PAO | 2.221 RUB | +0.54% | 53.486 M | 0.27 | 139.968 B RUB | — | — | — | — | Utilities | — |
CARMSTG | 2.3320 RUB | −2.77% | 46.275 M | 4.84 | — | — | — | — | — | — | — |
TASBTambov EnergoSbyt Company | 2.388 RUB | −0.08% | 234 K | 0.43 | 3.919 B RUB | — | — | — | — | Utilities | — |
MGKLMGKL | 2.8365 RUB | −0.23% | 4.598 M | 1.06 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 3.005 RUB | −0.50% | 583 K | 0.11 | 2.329 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 3.240 RUB | −1.82% | 1.146 M | 1.11 | 3.616 B RUB | — | — | — | — | Utilities | — |
MSNGMosEnrg | 3.3175 RUB | +0.77% | 9.126 M | 0.59 | 131.769 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 3.399 RUB | +0.68% | 559 K | 0.21 | 58.593 B RUB | — | — | — | — | Utilities | — |
SGZHSegezha | 3.717 RUB | −0.11% | 14.271 M | 0.21 | 58.304 B RUB | — | — | — | — | Process Industries | — |
SAGOSamaraEnergo | 4.090 RUB | +1.11% | 159 K | 0.07 | 16.614 B RUB | — | — | — | — | Utilities | — |
IRAOInter RAO | 4.5270 RUB | +2.68% | 200.351 M | 1.54 | 469.957 B RUB | — | — | — | — | Utilities | — |
RTSBTNS energo Rostov-na-Dony | 5.090 RUB | +0.20% | 91 K | 0.23 | 43.605 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 5.100 RUB | +2.62% | 17.008 M | 5.16 | 2.246 B RUB | — | — | — | — | Health Technology | — |
SLENSakhalinenergo | 5.140 RUB | +0.78% | 118.8 K | 0.21 | 6.359 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 5.32 RUB | −0.19% | 294.6 K | 1.01 | 3.039 B RUB | — | — | — | — | Utilities | — |
PRFNCZPSN-Profnasteel | 6.280 RUB | +0.19% | 159.8 K | 0.13 | 5.264 B RUB | — | — | — | — | Producer Manufacturing | — |
CBOMMKB | 7.360 RUB | +0.19% | 3.004 M | 0.49 | 245.408 B RUB | — | — | — | — | Finance | — |
KLVZKLVZ KRISTALL | 7.734 RUB | +0.10% | 242.4 K | 0.28 | — | — | — | — | — | — | — |
NMTPNMTP | 12.525 RUB | +0.04% | 7.487 M | 0.59 | 239.592 B RUB | — | — | — | — | Transportation | — |
ZVEZZvezda | 12.71 RUB | −0.55% | 55 K | 0.36 | 7.143 B RUB | — | — | — | — | Producer Manufacturing | — |
APTKApteki 36,6 | 13.930 RUB | −0.14% | 2.511 M | 0.76 | 106.292 B RUB | — | — | — | — | Retail Trade | — |
ARSAUK Arsagera | 15.30 RUB | −1.16% | 156.3 K | 0.43 | 1.888 B RUB | — | — | — | — | Finance | — |
DIODZavod DIOD | 16.60 RUB | +1.22% | 22.8 K | 0.29 | 1.516 B RUB | — | — | — | — | Health Technology | — |
WTCMCMT | 16.72 RUB | −2.22% | 452.8 K | 1.45 | 19.977 B RUB | — | — | — | — | Finance | — |
CNTLCentrlnyi Telegraf | 18.10 RUB | +3.19% | 1.489 M | 2.32 | 3.658 B RUB | — | — | — | — | Communications | — |
EELTEuropean Eltech | 19.24 RUB | +0.42% | 588.95 K | 0.69 | 10.617 B RUB | — | — | — | — | Electronic Technology | — |
VGSBVolgograd Energo Sbyt | 19.24 RUB | 0.00% | 39 K | 0.64 | 7.149 B RUB | — | — | — | — | Utilities | — |
SVCBSovcombank | 19.695 RUB | +2.36% | 27.183 M | 1.28 | — | — | — | — | — | — | — |
KRSBKrashojarskenergosbyt | 20.02 RUB | +1.11% | 36.1 K | 0.25 | 15.286 B RUB | — | — | — | — | Utilities | — |
RBCMGK RBK | 21.492 RUB | −0.71% | 6.219 M | 0.24 | 7.858 B RUB | — | — | — | — | Technology Services | — |
UTARUTAir Aviacompany | 22.86 RUB | +9.75% | 9.832 M | 3.08 | 180.505 B RUB | — | — | — | — | Transportation | — |
LSNGRosseti LenEnrg | 23.22 RUB | −0.77% | 443.7 K | 0.39 | 217.83 B RUB | — | — | — | — | Utilities | — |
AFKSAFK Sistema | 26.920 RUB | +0.81% | 66.567 M | 1.13 | 258.678 B RUB | — | — | — | — | Communications | — |
SVETSvetofor Group | 27.00 RUB | +0.93% | 21.123 K | 0.15 | 603.005 M RUB | — | — | — | — | Commercial Services | — |
MRKKRosseti Severnyy Kavkaz | 27.16 RUB | +0.37% | 31.63 K | 0.58 | 56.981 B RUB | — | — | — | — | Utilities | — |
JNOSSlavneft-JANOS | 27.90 RUB | +0.72% | 34.1 K | 0.94 | 31.259 B RUB | — | — | — | — | Energy Minerals | — |
BLNGBelon | 28.855 RUB | −0.24% | 300.3 K | 0.18 | 33.183 B RUB | — | — | — | — | Energy Minerals | — |
KLSBKalugsk. Sbyt. Company | 32.05 RUB | +0.56% | 58.9 K | 0.15 | 2.932 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 36.960 RUB | +1.65% | 40.479 M | 0.53 | 1.848 T RUB | — | — | — | — | Energy Minerals | — |
VEON-RXVEON Ltd. ORD SHS | 39.50 RUB | +0.13% | 10.78 K | 0.13 | 69.091 B RUB | — | — | — | 0.00% | Communications | Strong buy |
RUALRUSAL | 42.500 RUB | −0.82% | 10.568 M | 0.54 | 643.652 B RUB | 32.95 | 1.29 RUB | −91.77% | — | Non-Energy Minerals | — |
DSKYDetsky mir | 46.20 RUB | −0.09% | 41.28 K | 0.54 | 34.142 B RUB | — | — | — | — | Retail Trade | — |
LVHKLevenguk | 46.60 RUB | −0.85% | 31 K | 0.17 | 2.467 B RUB | — | — | — | — | Electronic Technology | — |
RZSBJSC "Ryazanenergosbyt" | 46.90 RUB | +1.38% | 79 K | 0.39 | 9.705 B RUB | — | — | — | — | Utilities | — |
GECOGENETICO | 47.15 RUB | +0.19% | 165.74 K | 0.33 | — | — | — | — | — | — | — |
AFLTAeroflot | 50.85 RUB | +1.23% | 9.171 M | 0.50 | 201.413 B RUB | — | — | — | — | Transportation | — |
UWGNOVK | 53.70 RUB | −0.74% | 2.154 M | 0.18 | 156.627 B RUB | — | — | — | — | Producer Manufacturing | — |
KGKCKurganskaja Gener.Kompanija | 55.2 RUB | +1.10% | 4.33 K | 0.33 | 7.632 B RUB | — | — | — | — | Utilities | — |
MAGNMMK | 55.340 RUB | +0.51% | 7.49 M | 0.30 | 617.94 B RUB | — | — | — | — | Non-Energy Minerals | — |
AMEZAshinckiy metzavod PAO | 68.22 RUB | +0.18% | 78.3 K | 0.30 | 34.005 B RUB | — | — | — | — | Non-Energy Minerals | — |
IRKTYakovlev-3 | 70.50 RUB | −1.19% | 748.8 K | 0.25 | 825.646 B RUB | — | — | — | — | Electronic Technology | — |
SELGSeligdar | 76.76 RUB | +3.55% | 5.483 M | 3.09 | 78.404 B RUB | — | — | — | — | Non-Energy Minerals | — |
NKSHNizhnekamskshina | 77.25 RUB | +2.25% | 21.5 K | 0.51 | 4.923 B RUB | — | — | — | — | Producer Manufacturing | — |
ALRSALROSA | 78.37 RUB | +0.33% | 5.721 M | 0.63 | 573.657 B RUB | — | — | — | — | Non-Energy Minerals | — |
MISBTNS energo Mariy El | 82.3 RUB | +0.12% | 8.8 K | 0.60 | 10.854 B RUB | — | — | — | — | Utilities | — |
FESHDVMP | 83.69 RUB | +0.44% | 1.136 M | 0.30 | 247.02 B RUB | — | — | — | — | Transportation | — |
YAKGYaTEK | 93.70 RUB | −0.69% | 69.42 K | 0.82 | 77.482 B RUB | — | — | — | — | Utilities | — |
RTKMRostelecom | 96.84 RUB | +0.19% | 532.61 K | 0.26 | 336.817 B RUB | — | — | — | — | Communications | — |
SPBESPB Exchange | 100.8 RUB | +0.80% | 361.619 K | 0.40 | 13.351 B RUB | — | — | — | — | Finance | — |
NKNCNiznekamskneftekhim | 104.10 RUB | +0.14% | 14.11 K | 0.25 | 185.412 B RUB | — | — | — | — | Process Industries | — |
RENIRenaissance Insurance | 106.24 RUB | −1.14% | 211.07 K | 0.33 | 59.171 B RUB | — | — | — | — | Finance | — |
ABIOARTGEN | 110.22 RUB | −0.33% | 202.16 K | 0.42 | 10.185 B RUB | — | — | — | — | Health Services | — |
KZOSPAO Organicheskiy Sintez | 116.8 RUB | −0.34% | 28.05 K | 0.20 | 211.813 B RUB | — | — | — | — | Producer Manufacturing | — |
LPSBLESK | 118.70 RUB | +0.25% | 398.9 K | 0.50 | 18.46 B RUB | — | — | — | — | Utilities | — |
RUSIRUSS-INVEST IC | 125.8 RUB | −0.24% | 18.06 K | 0.20 | 13.712 B RUB | — | — | — | — | Miscellaneous | — |
ROSBROSBANK | 126.8 RUB | −0.63% | 130.47 K | 0.32 | 196.718 B RUB | — | — | — | — | Finance | — |
FLOTSovcomflot | 135.99 RUB | +1.06% | 3.241 M | 1.07 | 322.762 B RUB | 4.15 | 32.79 RUB | — | — | Transportation | — |
CHGZRN-Western Siberia | 152.4 RUB | −0.13% | 10.37 K | 0.05 | 4.075 B RUB | — | — | — | — | Energy Minerals | — |
GMKNNorNickel GMK | 152.78 RUB | −0.68% | 6.042 M | 1.16 | 2.337 T RUB | — | — | — | — | Non-Energy Minerals | — |
GAZPGazprom | 154.58 RUB | +0.23% | 5.027 M | 0.16 | 3.66 T RUB | — | — | — | — | Energy Minerals | — |
ROSTROSINTER RESTAURANTS | 167.8 RUB | −1.53% | 10.58 K | 0.89 | 2.739 B RUB | — | — | — | — | Consumer Services | — |
KMAZKAMAZ | 183.0 RUB | +0.22% | 112.84 K | 0.17 | 129.494 B RUB | — | — | — | — | Producer Manufacturing | — |