All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SURGSurgePays, Inc. | +78.99% | 2.40 USD | 1.02 USD | +73.91% | 17.9 M | 2.35 USD | +70.29% | 69.72 M | 47.38 M USD | −67.90% |
 AQBAquaBounty Technologies, Inc. | +64.03% | 0.78 USD | 0.11 USD | +16.00% | 3.07 M | 1.02 USD | +50.73% | 44.36 M | 3.94 M USD | −70.61% |
| GGITSGlobal Interactive Technologies, Inc. | +32.98% | 1.65 USD | 0.15 USD | +9.71% | 44.34 K | 1.47 USD | −2.26% | 177.43 K | 3.88 M USD | — |
 CISOCISO Global, Inc. | +28.89% | 0.4623 USD | 0.0123 USD | +2.73% | 3.23 M | 0.4454 USD | −1.02% | 8.76 M | 6.45 M USD | −38.21% |
 SFHGSamfine Creation Holdings Group Limited | +26.42% | 0.8899 USD | 0.0198 USD | +2.28% | 454.35 K | 0.7200 USD | −17.25% | 1.4 M | 13.18 M USD | — |
 BGIBirks Group Inc. | +21.32% | 1.21 USD | 0.01 USD | +1.25% | 800 | 1.19 USD | −0.44% | 19.64 K | 22.98 M USD | −52.52% |
 TXMDTherapeuticsMD, Inc. | +19.49% | 0.93 USD | 0.02 USD | +2.23% | 860 | 1.01 USD | +10.72% | 177.78 K | 11.65 M USD | −61.95% |
| RRETOReTo Eco-Solutions, Inc. | +18.23% | 4.23 USD | 0.61 USD | +16.85% | 503 | 3.41 USD | −5.80% | 77.17 K | 10.01 M USD | +179.99% |
 IFRXInflaRx N.V. | +18.05% | 1.35 USD | 0.02 USD | +1.50% | 2.54 K | 1.24 USD | −6.77% | 410.57 K | 83.25 M USD | −13.65% |
 OCXOncocyte Corporation | +16.78% | 2.95 USD | −0.09 USD | −2.96% | 2.5 K | 3.18 USD | +4.61% | 51.65 K | 90.95 M USD | +190.68% |
 UOKAMDJM LTD | +16.55% | 0.1710 USD | −0.0006 USD | −0.35% | 49.31 K | 0.1708 USD | −0.47% | 435.81 K | 2.67 M USD | −81.36% |
 CNEYCN Energy Group Inc. | +16.18% | 0.1402 USD | −0.0001 USD | −0.07% | 138.9 K | 0.1534 USD | +9.34% | 729 K | 1.06 M USD | −58.28% |
 PTPIPetros Pharmaceuticals, Inc. | +15.92% | 0.1375 USD | 0.0797 USD | +137.89% | 289.02 M | 0.1350 USD | +133.56% | 1.59 B | 1.73 M USD | −30.76% |
 UPCUniverse Pharmaceuticals Inc | +15.56% | 4.65 USD | 0.15 USD | +3.33% | 2.26 K | 4.85 USD | +7.78% | 92.08 K | 1.05 M USD | −87.07% |
| BBONBon Natural Life Limited | +15.44% | 0.1564 USD | −0.0016 USD | −1.01% | 25.97 M | 0.1600 USD | +1.27% | 74.29 M | 452.6 K USD | −41.57% |
 SNVSynovus Financial Corp. | +15.16% | 48.87 USD | 0.24 USD | +0.49% | 200 | 48.35 USD | −0.58% | 1.05 M | 6.82 B USD | +19.22% |
| AANNAAleAnna, Inc. | +14.69% | 8.30 USD | 0.61 USD | +7.93% | 300 | 7.61 USD | −1.04% | 17.22 K | 308.66 M USD | +244.93% |
 ALTGAlta Equipment Group Inc. | +14.35% | 5.28 USD | 0.47 USD | +9.77% | 491 | 4.89 USD | +1.66% | 301.18 K | 160.68 M USD | −55.36% |
| DDMNDamon Inc. | +14.29% | 0.0345 USD | 0.0023 USD | +7.14% | 32.88 M | 0.0389 USD | +20.81% | 210.75 M | 1.22 M USD | — |
 WLGSWang & Lee Group, Inc. | +13.62% | 0.4600 USD | 0.0297 USD | +6.90% | 921.91 K | 0.3202 USD | −25.59% | 14.62 M | 6.78 M USD | — |
 CNTXContext Therapeutics Inc. | +13.36% | 0.8333 USD | −0.0317 USD | −3.66% | 5.82 K | 0.7909 USD | −8.57% | 84.66 K | 70.95 M USD | +234.62% |
 MITQMoving iMage Technologies, Inc. | +13.33% | 0.5897 USD | 0.0397 USD | +7.22% | 9.66 K | 0.5505 USD | +0.09% | 34.9 K | 5.45 M USD | −13.51% |
 PLRZPolyrizon Ltd. | +12.96% | 0.5500 USD | 0.0100 USD | +1.85% | 213.68 K | 0.4700 USD | −12.96% | 1.23 M | 2.07 M USD | — |
 MXCTMaxCyte, Inc. | +12.90% | 3.10 USD | 0.00 USD | 0.00% | 1.2 K | 2.78 USD | −10.32% | 475.24 K | 294.76 M USD | −26.01% |
| PPRMPerimeter Solutions, SA | +12.29% | 10.40 USD | 1.29 USD | +14.16% | 20.23 K | 10.02 USD | +9.99% | 2.37 M | 1.5 B USD | +49.92% |
| BBNZIBanzai International, Inc. | +11.65% | 1.14 USD | 0.11 USD | +10.68% | 180 K | 1.30 USD | +26.21% | 9.25 M | 12.08 M USD | −87.09% |
 PMNTPerfect Moment Ltd. | +11.48% | 1.28 USD | 0.06 USD | +4.92% | 2.7 K | 1.10 USD | −9.81% | 55.59 K | 18.23 M USD | — |
 WTOUTime Limited | +11.11% | 0.1850 USD | −0.0220 USD | −10.63% | 286.06 K | 0.1620 USD | −21.74% | 2.26 M | 5.84 M USD | +96.63% |
 DGLYDigital Ally, Inc. | +11.11% | 0.0373 USD | 0.0013 USD | +3.61% | 40.83 M | 0.0475 USD | +31.94% | 190.98 M | 3.76 M USD | −25.25% |
 JYDJayud Global Logistics Limited | +11.11% | 5.84 USD | 0.44 USD | +8.15% | 16.1 K | 6.18 USD | +14.44% | 13.47 M | 596.51 M USD | — |
 AGMHAGM Group Holdings Inc. | +10.61% | 0.0686 USD | 0.0017 USD | +2.54% | 3.52 M | 0.0750 USD | +12.11% | 50.49 M | 1.98 M USD | −96.19% |
 DSSDSS, Inc. | +10.20% | 1.0991 USD | 0.1191 USD | +12.15% | 500 | 0.9500 USD | −3.06% | 25.09 K | 6.71 M USD | −52.04% |
 SERASera Prognostics, Inc. | +10.12% | 4.11 USD | 0.06 USD | +1.48% | 1.17 K | 3.93 USD | −2.96% | 97.2 K | 148.02 M USD | −48.70% |
 GVVisionary Holdings Inc. | +10.06% | 3.55 USD | 0.37 USD | +11.64% | 2.63 M | 3.42 USD | +7.55% | 5.81 M | 14.81 M USD | — |
 HTCOHigh-Trend International Group | +10.00% | 1.06 USD | 0.06 USD | +6.00% | 4.06 K | 1.04 USD | +4.00% | 263.2 K | 125.78 M USD | +510.66% |
 CLYMClimb Bio, Inc. | +10.00% | 1.36 USD | 0.06 USD | +4.62% | 4.09 K | 1.30 USD | 0.00% | 229.04 K | 87.49 M USD | +18.10% |
 GMEGameStop Corporation | +9.76% | 28.85 USD | 3.45 USD | +13.58% | 3.76 M | 28.36 USD | +11.65% | 53.31 M | 12.67 B USD | +157.23% |
 THARTharimmune, Inc. | +9.59% | 1.53 USD | 0.07 USD | +4.79% | 497 | 1.44 USD | −1.37% | 17.52 K | 2.78 M USD | — |
 XBIOXenetic Biosciences, Inc. | +9.47% | 3.60 USD | 0.22 USD | +6.51% | 500 | 3.27 USD | −3.25% | 3.71 K | 5.04 M USD | −16.02% |
 PHGEBiomX Inc. | +9.42% | 0.6400 USD | 0.0552 USD | +9.44% | 2.95 K | 0.5202 USD | −11.05% | 198.26 K | 13 M USD | −10.72% |
 SUGPSU Group Holdings Limited | +9.40% | 0.9518 USD | 0.0818 USD | +9.40% | 156 | 0.9080 USD | +4.37% | 73.89 K | 12.57 M USD | −73.70% |
 TTSHTile Shop Holdings, Inc. | +9.26% | 6.52 USD | −0.07 USD | −1.06% | 300 | 6.51 USD | −1.21% | 48.3 K | 290.72 M USD | −6.91% |
 TIRXTIAN RUIXIANG Holdings Ltd | +9.22% | 1.70 USD | 0.29 USD | +20.57% | 8.08 K | 1.34 USD | −4.96% | 85.56 K | 13.63 M USD | +523.87% |
| TTBHBrag House Holdings, Inc. | +8.89% | 5.52 USD | 0.01 USD | +0.18% | 1.56 M | 6.07 USD | +10.16% | 2.7 M | 65.09 M USD | — |
 HSDTHelius Medical Technologies, Inc. | +8.84% | 0.4480 USD | 0.0364 USD | +8.84% | 198 | 0.4001 USD | −2.79% | 57.83 K | 2.45 M USD | −50.86% |
 SHOTSafety Shot, Inc. | +8.67% | 0.4580 USD | −0.0021 USD | −0.46% | 3.75 K | 0.4465 USD | −2.96% | 470.02 K | 33.24 M USD | −66.07% |
 SLESuper League Enterprise, Inc. | +8.64% | 0.4095 USD | 0.0378 USD | +10.17% | 5.35 K | 0.3884 USD | +4.49% | 315.35 K | 6.45 M USD | −43.81% |
 AREBAmerican Rebel Holdings, Inc. | +8.45% | 0.1028 USD | −0.0072 USD | −6.55% | 208.91 K | 0.1360 USD | +23.64% | 32.72 M | 367.79 K USD | −71.01% |
 ESPREsperion Therapeutics, Inc. | +8.33% | 1.67 USD | −0.01 USD | −0.58% | 10.14 K | 1.63 USD | −2.98% | 3.62 M | 322.49 M USD | −18.47% |
 BAERBridger Aerospace Group Holdings, Inc. | +8.33% | 1.25 USD | 0.05 USD | +4.17% | 3.88 K | 1.22 USD | +1.67% | 245.23 K | 66.15 M USD | −63.95% |
| FFMTOFemto Technologies Inc. | +8.02% | 1.30 USD | −0.07 USD | −5.12% | 6.46 K | 1.46 USD | +6.56% | 37.33 K | 956.84 K USD | +6.13% |
| LLIPOLipella Pharmaceuticals Inc. | +8.00% | 2.70 USD | 0.20 USD | +8.00% | 3.87 K | 2.60 USD | +4.00% | 52.2 K | 6.63 M USD | — |
 XXII22nd Century Group, Inc | +7.83% | 1.73 USD | 0.07 USD | +4.22% | 2.5 K | 1.61 USD | −3.01% | 43.63 K | 3.81 M USD | −46.50% |
 RECTRectitude Holdings Ltd | +7.77% | 4.00 USD | 0.01 USD | +0.25% | 18.94 K | 3.98 USD | −0.25% | 36.25 K | 57.71 M USD | — |
| MMBIOMustang Bio, Inc. | +7.75% | 1.52 USD | 0.10 USD | +7.04% | 1.3 K | 1.41 USD | −0.70% | 37.27 K | 3.89 M USD | −93.33% |
 JDZGJIADE LIMITED | +7.71% | 0.6699 USD | 0.0200 USD | +3.08% | 1.4 K | 0.6500 USD | +0.02% | 517.47 K | 15.75 M USD | — |
 TRNRInteractive Strength Inc. | +7.44% | 1.22 USD | 0.01 USD | +0.83% | 52.2 K | 1.29 USD | +6.61% | 4.23 M | 1.94 M USD | — |
 CXDOCrexendo, Inc. | +7.41% | 6.09 USD | 0.42 USD | +7.41% | 180 | 5.43 USD | −4.23% | 96.34 K | 151.5 M USD | +23.34% |
 AEHLAntelope Enterprise Holdings Limited | +7.39% | 0.1016 USD | 0.0015 USD | +1.50% | 13.21 K | 0.1047 USD | +4.60% | 2.51 M | 3.49 M USD | −53.34% |
 SNOASonoma Pharmaceuticals, Inc. | +7.38% | 3.19 USD | −0.06 USD | −1.85% | 3.8 K | 3.14 USD | −3.38% | 55.67 K | 5.07 M USD | +159.57% |
| KKLTOKlotho Neurosciences, Inc. | +7.27% | 0.2790 USD | 0.0189 USD | +7.27% | 150 | 0.2553 USD | −1.85% | 95.32 K | 6.91 M USD | — |
 AUIDauthID Inc. | +7.25% | 6.50 USD | −0.12 USD | −1.81% | 300 | 6.01 USD | −9.21% | 193.1 K | 65.63 M USD | −32.28% |
| LLSELeishen Energy Holding Co., Ltd. | +7.10% | 5.87 USD | 0.24 USD | +4.26% | 1.43 K | 5.51 USD | −2.13% | 69.23 K | 93.81 M USD | — |
 LESLLeslie's, Inc. | +7.05% | 1.0000 USD | 0.0752 USD | +8.13% | 517.29 K | 0.8733 USD | −5.57% | 5.51 M | 161.76 M USD | −87.73% |
 ABVEAbove Food Ingredients Inc. | +6.98% | 0.6741 USD | 0.0440 USD | +6.98% | 1.42 K | 0.6800 USD | +7.92% | 246.61 K | 19.4 M USD | −86.32% |
 ALGSAligos Therapeutics, Inc. | +6.98% | 11.05 USD | 0.30 USD | +2.79% | 1.42 K | 9.66 USD | −10.14% | 198.92 K | 59.06 M USD | −49.70% |
 CLNNClene Inc. | +6.94% | 3.67 USD | 0.21 USD | +6.07% | 300 | 3.54 USD | +2.31% | 98.03 K | 30.4 M USD | −30.15% |
 BODIThe Beachbody Company, Inc. | +6.92% | 8.50 USD | 0.55 USD | +6.92% | 100 | 7.54 USD | −5.16% | 7.7 K | 52.2 M USD | −17.23% |
 LUCYInnovative Eyewear, Inc. | +6.91% | 3.25 USD | 0.21 USD | +6.91% | 162 | 2.83 USD | −6.91% | 20.3 K | 6.94 M USD | +107.60% |
| BBHATBlue Hat Interactive Entertainment Technology | +6.86% | 2.04 USD | 0.00 USD | 0.00% | 9.57 K | 1.83 USD | −10.29% | 322.45 K | 9.04 M USD | +38.86% |
 INGNInogen, Inc | +6.76% | 7.26 USD | 0.01 USD | +0.14% | 400 | 7.17 USD | −1.10% | 184.07 K | 190.22 M USD | +23.47% |
 MTNBMatinas Biopharma Holdings, Inc. | +6.76% | 0.5994 USD | 0.0390 USD | +6.96% | 1.38 K | 0.5708 USD | +1.86% | 11.02 K | 2.9 M USD | −95.37% |
 XFORX4 Pharmaceuticals, Inc. | +6.71% | 0.2660 USD | 0.0066 USD | +2.54% | 37.4 K | 0.2694 USD | +3.86% | 2.05 M | 46.78 M USD | −69.51% |
 HKITHitek Global Inc. | +6.52% | 1.47 USD | 0.09 USD | +6.52% | 158 | 1.34 USD | −2.94% | 33.09 K | 28.27 M USD | +21.90% |
 GDCGD Culture Group Limited | +6.48% | 2.95 USD | 0.18 USD | +6.48% | 100 | 2.51 USD | −9.39% | 78.16 K | 30.83 M USD | +178.73% |
| IICCTiCoreConnect Inc. | +6.47% | 0.3920 USD | 0.0069 USD | +1.79% | 4.1 M | 0.4001 USD | +3.90% | 6.85 M | 829.42 K USD | −92.08% |
 PAVMPAVmed Inc. | +6.46% | 0.8020 USD | 0.0425 USD | +5.60% | 1.87 K | 0.8150 USD | +7.31% | 119.78 K | 13.68 M USD | −53.36% |
 GPROGoPro, Inc. | +6.40% | 0.7821 USD | 0.0208 USD | +2.73% | 17.13 K | 0.7318 USD | −3.87% | 5.14 M | 117.14 M USD | −64.16% |
 PETWag! Group Co. | +6.38% | 0.1989 USD | 0.0109 USD | +5.80% | 2.19 K | 0.1902 USD | +1.17% | 213.32 K | 9.65 M USD | −84.52% |
| AAGFYAgrify Corporation | +6.36% | 20.11 USD | 1.20 USD | +6.36% | 100 | 19.67 USD | +4.03% | 8.48 K | 38.4 M USD | +920.59% |
 NVVENuvve Holding Corp. | +6.25% | 1.56 USD | −0.04 USD | −2.50% | 1.45 K | 1.63 USD | +1.87% | 122.36 K | 2.11 M USD | −48.87% |
| BBKVBKV Corporation | +6.24% | 21.19 USD | 0.20 USD | +0.95% | 400 | 20.85 USD | −0.67% | 573.34 K | 1.76 B USD | — |
 EBMTEagle Bancorp Montana, Inc. | +6.19% | 18.00 USD | 1.05 USD | +6.19% | 100 | 16.87 USD | −0.47% | 17.21 K | 134.57 M USD | +31.41% |
 BZHBeazer Homes USA, Inc. | +6.19% | 23.00 USD | 1.34 USD | +6.19% | 300 | 21.48 USD | −0.83% | 257.42 K | 670.24 M USD | −30.63% |
 ADCTADC Therapeutics SA | +6.17% | 1.72 USD | 0.10 USD | +6.17% | 1 K | 1.58 USD | −2.47% | 437.53 K | 152.77 M USD | −54.92% |
 ILLRTriller Group Inc. | +6.15% | 0.6750 USD | 0.0250 USD | +3.85% | 13.2 K | 0.5874 USD | −9.63% | 657.04 K | 95.65 M USD | +451.23% |
| NNEHCNew Era Helium Inc | +6.06% | 1.72 USD | 0.07 USD | +4.24% | 7.3 K | 1.44 USD | −12.73% | 158.42 K | 20.11 M USD | −46.87% |
 VSEEVSee Health, Inc. | +6.03% | 1.23 USD | 0.07 USD | +6.03% | 1.06 K | 1.30 USD | +12.07% | 229.69 K | 20.36 M USD | −53.91% |
 ORICOric Pharmaceuticals, Inc. | +5.93% | 7.15 USD | 0.40 USD | +5.93% | 180 | 5.85 USD | −13.33% | 1.02 M | 415.51 M USD | −45.16% |
 CHGGChegg, Inc. | +5.92% | 0.6400 USD | 0.0197 USD | +3.18% | 19.83 K | 0.6490 USD | +4.63% | 2.48 M | 68.22 M USD | −90.51% |
 JYNTThe Joint Corp. | +5.88% | 12.85 USD | 0.10 USD | +0.78% | 300 | 12.73 USD | −0.16% | 86.99 K | 193.18 M USD | −1.45% |
 DTCSolo Brands, Inc. | +5.85% | 0.2000 USD | 0.0153 USD | +8.28% | 8.48 K | 0.1802 USD | −2.44% | 1.27 M | 16.63 M USD | −89.58% |
 RPTXRepare Therapeutics Inc. | +5.83% | 1.10 USD | 0.07 USD | +6.80% | 333 | 1.01 USD | −1.94% | 409.27 K | 42.94 M USD | −78.39% |
| XXHLDTEN Holdings, Inc. | +5.81% | 1.72 USD | 0.00 USD | 0.00% | 2.45 M | 1.82 USD | +5.81% | 9.17 M | 49.79 M USD | — |
 RNAZTransCode Therapeutics, Inc. | +5.78% | 0.6650 USD | −0.0282 USD | −4.07% | 570.99 K | 0.5900 USD | −14.89% | 4.37 M | 410.79 K USD | −86.98% |
| DDUOFangdd Network Group Ltd. | +5.77% | 0.3216 USD | 0.0011 USD | +0.34% | 39.51 K | 0.3061 USD | −4.49% | 1.15 M | 10.35 B USD | — |
 CTMXCytomX Therapeutics, Inc. | +5.64% | 0.6175 USD | 0.0024 USD | +0.39% | 5.39 K | 0.5941 USD | −3.41% | 1.02 M | 47.59 M USD | −65.11% |
 GAMEGameSquare Holdings, Inc. | +5.63% | 0.7663 USD | 0.0563 USD | +7.93% | 2.71 K | 0.6893 USD | −2.92% | 103.04 K | 25.98 M USD | +70.70% |
| OOSRHOSR Holdings, Inc. | +5.62% | 4.15 USD | 2.55 USD | +159.38% | 28.49 M | 3.79 USD | +136.88% | 96.14 M | 30.84 M USD | — |
 VCIGVCI Global Limited | +5.61% | 0.5950 USD | 0.0155 USD | +2.67% | 57.91 K | 0.5600 USD | −3.36% | 2.23 M | 26.4 M USD | −21.17% |