All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TNXPTonix Pharmaceuticals Holding Corp. | +51.20% | 0.2615 USD | 0.0988 USD | +60.73% | 150.89 M | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +81.41% |
 DBGIDigital Brands Group, Inc. | +41.51% | 0.1500 USD | 0.0334 USD | +28.64% | 43.04 M | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | −40.25% |
 PASGPassage Bio, Inc. | +36.60% | 0.4920 USD | 0.0100 USD | +2.07% | 3.95 K | 0.5137 USD | +6.58% | 337.54 K | 31.73 M USD | +14.04% |
 HOTHHoth Therapeutics, Inc. | +29.58% | 0.9270 USD | 0.1090 USD | +13.33% | 4.69 M | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
 KITTNauticus Robotics, Inc. | +26.35% | 1.10 USD | 0.19 USD | +20.85% | 25.92 M | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −93.21% |
 KOREKORE Group Holdings, Inc. | +25.14% | 1.95 USD | 0.12 USD | +6.56% | 15.98 K | 1.90 USD | +3.83% | 36 K | 32.32 M USD | −14.78% |
 HONEHarborOne Bancorp, Inc. | +20.54% | 13.28 USD | 0.28 USD | +2.15% | 1.59 K | 12.96 USD | −0.31% | 95.02 K | 570.91 M USD | +15.70% |
 CETXCemtrex Inc. | +20.49% | 0.1780 USD | 0.0033 USD | +1.89% | 567.2 K | 0.2340 USD | +33.94% | 35.61 M | 5.99 M USD | −3.12% |
 KTTAPasithea Therapeutics Corp. | +20.32% | 3.29 USD | 0.14 USD | +4.44% | 346.28 K | 3.19 USD | +1.27% | 749.59 K | 4.04 M USD | −48.31% |
 HOFVHall of Fame Resort & Entertainment Company | +20.00% | 0.9602 USD | 0.1102 USD | +12.96% | 15.72 K | 0.9485 USD | +11.59% | 80.28 K | 6.22 M USD | −57.48% |
 SMXSMX (Security Matters) Public Limited Company | +19.34% | 0.2400 USD | −0.0030 USD | −1.23% | 2.89 M | 0.2573 USD | +5.88% | 10.95 M | 2.22 M USD | −76.85% |
 PAVMPAVmed Inc. | +18.61% | 0.99 USD | −0.03 USD | −2.53% | 2.1 K | 1.03 USD | +0.98% | 43.17 K | 11.4 M USD | −56.27% |
 SKYESkye Bioscience, Inc. | +16.13% | 4.34 USD | 0.00 USD | 0.00% | 2.44 K | 4.28 USD | −1.38% | 107.34 K | 129.85 M USD | +741.44% |
 NXUNxu, Inc. | +15.84% | 0.2629 USD | 0.0129 USD | +5.16% | 26.53 K | 0.2400 USD | −4.00% | 959.92 K | 2.86 M USD | — |
 ENTAEnanta Pharmaceuticals, Inc. | +15.71% | 9.22 USD | −0.20 USD | −2.12% | 200 | 9.08 USD | −3.61% | 182.19 K | 192.39 M USD | +20.94% |
 GORVLazydays Holdings, Inc. | +15.54% | 1.0399 USD | 0.1398 USD | +15.53% | 41.67 K | 0.9300 USD | +3.32% | 366.6 K | 13.2 M USD | −83.46% |
| RROLRHigh Roller Technologies, Inc. | +14.79% | 6.81 USD | 0.59 USD | +9.49% | 1.94 K | 7.25 USD | +16.56% | 122.96 K | 59.93 M USD | — |
 ABVEAbove Food Ingredients Inc. | +14.04% | 0.6062 USD | 0.0362 USD | +6.35% | 142.05 K | 0.6680 USD | +17.19% | 1.36 M | 18.57 M USD | −83.98% |
 TVGNTevogen Bio Holdings Inc. | +13.97% | 1.66 USD | 0.30 USD | +22.01% | 7.33 M | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +86.31% |
 TCRTAlaunos Therapeutics, Inc. | +13.74% | 2.48 USD | 0.37 USD | +17.63% | 1.7 K | 2.13 USD | +0.95% | 14.38 K | 3.41 M USD | −78.15% |
 SYRSSyros Pharmaceuticals, Inc. | +13.44% | 0.2799 USD | 0.0031 USD | +1.12% | 1.08 M | 0.2900 USD | +4.77% | 16.13 M | 7.78 M USD | +27.84% |
 SGMOSangamo Therapeutics, Inc. | +12.76% | 2.10 USD | 0.14 USD | +7.14% | 385.38 K | 1.95 USD | −0.51% | 6.71 M | 406.86 M USD | +844.43% |
 CMAXCareMax, Inc. | +12.36% | 0.8101 USD | 0.0101 USD | +1.26% | 5.2 K | 0.7400 USD | −7.50% | 189.95 K | 2.82 M USD | −94.99% |
| IIVDAIveda Solutions, Inc. | +11.86% | 2.19 USD | 0.25 USD | +12.89% | 418.18 K | 2.00 USD | +3.09% | 3.9 M | 5.32 M USD | −64.71% |
 RIMEAlgorhythm Holdings, Inc. | +11.71% | 0.2774 USD | 0.0221 USD | +8.66% | 1.51 M | 0.2333 USD | −8.62% | 2.97 M | 3.32 M USD | −25.66% |
 DLBDolby Laboratories | +11.51% | 78.01 USD | 7.10 USD | +10.01% | 6.83 K | 81.98 USD | +15.61% | 1.55 M | 7.82 B USD | −16.42% |
 SPAISafe Pro Group Inc. | +10.43% | 2.86 USD | 0.56 USD | +24.35% | 8.38 M | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
 KEYSKeysight Technologies Inc. | +10.43% | 165.80 USD | 13.67 USD | +8.99% | 26.13 K | 165.48 USD | +8.78% | 3.22 M | 28.72 B USD | +21.97% |
 SNESSenesTech, Inc. | +10.05% | 2.50 USD | 0.23 USD | +10.05% | 100 | 2.22 USD | −2.28% | 7.83 K | 2.29 M USD | +113.13% |
 EKSOEkso Bionics Holdings, Inc. | +9.62% | 0.7999 USD | 0.0929 USD | +13.14% | 4.35 K | 0.7190 USD | +1.70% | 101.16 K | 15.82 M USD | −16.89% |
 APMAptorum Group Limited | +9.44% | 0.7500 USD | 0.0190 USD | +2.60% | 2.49 K | 0.7360 USD | +0.68% | 66.67 K | 3.81 M USD | +3.56% |
 WLGSWang & Lee Group, Inc. | +9.40% | 4.19 USD | 0.36 USD | +9.40% | 100 | 4.07 USD | +6.27% | 36.29 K | 61.43 M USD | — |
 GRNQGreenpro Capital Corp. | +9.36% | 1.06 USD | 0.10 USD | +10.41% | 200 | 1.06 USD | +10.41% | 73.2 K | 8.03 M USD | +31.03% |
 AEIAlset Inc. | +9.35% | 1.16 USD | 0.09 USD | +8.41% | 2.64 K | 1.15 USD | +7.48% | 17.3 K | 10.62 M USD | +6.66% |
| LLKCOLuokung Technology Corp | +9.32% | 1.84 USD | 0.23 USD | +14.29% | 400 | 1.70 USD | +5.59% | 5.62 K | 3.49 M USD | −72.04% |
 BIVIBioVie Inc. | +9.12% | 3.57 USD | 0.06 USD | +1.71% | 17.24 K | 3.36 USD | −4.27% | 1.53 M | 59.7 M USD | −49.32% |
 ZEOZeo Energy Corporation | +9.09% | 1.32 USD | 0.11 USD | +9.09% | 1.3 K | 1.25 USD | +3.31% | 12.17 K | 53.64 M USD | −65.59% |
 EYENEyenovia, Inc. | +9.06% | 0.1030 USD | −0.0162 USD | −13.59% | 2.43 M | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −21.63% |
 CHROChannel Therapeutics Corporation | +9.06% | 0.5790 USD | 0.0380 USD | +7.02% | 31.54 K | 0.6192 USD | +14.45% | 52.37 K | 3.57 M USD | — |
 QSIQuantum-Si Incorporated | +8.99% | 1.57 USD | 0.93 USD | +147.24% | 76.1 M | 1.39 USD | +119.59% | 283.37 M | 198.37 M USD | −51.33% |
 NMTCNeuroOne Medical Technologies Corporation | +8.93% | 0.6800 USD | 0.0190 USD | +2.87% | 200 | 0.7288 USD | +10.26% | 266.11 K | 22.46 M USD | −18.69% |
 SCPXScorpius Holdings, Inc. | +8.85% | 0.6874 USD | 0.0274 USD | +4.15% | 200 | 0.6650 USD | +0.76% | 79.29 K | 2.88 M USD | −76.63% |
 STTKShattuck Labs, Inc. | +8.77% | 1.18 USD | 0.04 USD | +3.51% | 1.47 K | 1.11 USD | −2.63% | 166.91 K | 52.99 M USD | −31.95% |
 FTELFitell Corporation | +8.53% | 33.95 USD | 1.83 USD | +5.70% | 400 | 29.75 USD | −7.38% | 829.99 K | 598.67 M USD | — |
 CPHIChina Pharma Holdings, Inc. | +8.51% | 0.1921 USD | −0.0019 USD | −0.98% | 2.13 K | 0.1919 USD | −1.08% | 383.02 K | 3.69 M USD | +12.34% |
 SNSESensei Biotherapeutics, Inc. | +8.36% | 0.4701 USD | −0.0098 USD | −2.04% | 39.33 K | 0.4980 USD | +3.77% | 473.13 K | 12.53 M USD | −26.75% |
 PTHLPheton Holdings Ltd | +8.35% | 4.87 USD | 0.32 USD | +7.03% | 2.27 K | 4.98 USD | +9.45% | 74.55 K | 70.97 M USD | — |
 MYSZMy Size, Inc. | +8.26% | 1.30 USD | 0.09 USD | +7.44% | 829 | 1.12 USD | −7.44% | 69.18 K | 1.41 M USD | −7.43% |
 TLSATiziana Life Sciences Ltd | +8.14% | 1.0200 USD | 0.0399 USD | +4.07% | 1.5 K | 1.0000 USD | +2.03% | 90.78 K | 110.66 M USD | +75.36% |
 TIVCTivic Health Systems, Inc. | +8.14% | 0.2655 USD | 0.0075 USD | +2.91% | 13.27 K | 0.2489 USD | −3.53% | 843.88 K | 2.06 M USD | −25.18% |
 SKYHSky Harbour Group Corporation | +8.06% | 11.45 USD | 0.13 USD | +1.15% | 2.9 K | 11.14 USD | −1.59% | 59.48 K | 795.82 M USD | +42.54% |
 SGLYSingularity Future Technology Ltd. | +7.93% | 1.77 USD | 0.13 USD | +7.93% | 170 | 1.59 USD | −3.05% | 44.4 K | 5.57 M USD | −29.61% |
 PRTSCarParts.com, Inc. | +7.84% | 1.05 USD | 0.03 USD | +2.94% | 1.03 K | 1.01 USD | −0.98% | 235.84 K | 57.97 M USD | −73.55% |
 JXJTJX Luxventure Limited | +7.69% | 1.26 USD | −0.04 USD | −3.08% | 16.7 K | 1.23 USD | −5.38% | 312.95 K | 7.46 M USD | −10.57% |
 CJETChijet Motor Company, Inc. | +7.52% | 2.16 USD | 0.15 USD | +7.52% | 200 | 2.00 USD | −0.45% | 12.65 K | 10.71 M USD | −96.61% |
 SPCBSuperCom, Ltd. | +7.44% | 3.85 USD | 0.22 USD | +6.06% | 450 | 3.48 USD | −4.13% | 58.73 K | 5.98 M USD | +65.96% |
 FRGEForge Global Holdings, Inc. | +7.37% | 0.9900 USD | 0.0400 USD | +4.21% | 2.4 K | 0.9579 USD | +0.83% | 661.82 K | 177.22 M USD | −59.24% |
 HYFMHydrofarm Holdings Group, Inc. | +7.32% | 0.5500 USD | 0.0375 USD | +7.32% | 300 | 0.6101 USD | +19.04% | 300.89 K | 28.15 M USD | −32.20% |
 GUTSFractyl Health, Inc. | +7.31% | 2.20 USD | 0.01 USD | +0.46% | 800 | 2.06 USD | −5.94% | 294.87 K | 99.08 M USD | — |
| VVERBVerb Technology Company, Inc. | +7.29% | 7.41 USD | 0.28 USD | +3.93% | 870 | 7.88 USD | +10.52% | 212.38 K | 7.83 M USD | +147.61% |
 SMLRSemler Scientific, Inc. | +7.25% | 49.55 USD | 3.21 USD | +6.93% | 14.26 K | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +50.20% |
 VEROVenus Concept Inc. | +7.21% | 0.3103 USD | −0.0017 USD | −0.54% | 14.39 K | 0.3030 USD | −2.88% | 73.85 K | 2.2 M USD | −73.33% |
 LGF.ALions Gate Entertainment Corporation | +7.21% | 7.63 USD | 0.00 USD | +0.00% | 500 | 7.93 USD | +3.93% | 1.01 M | 1.76 B USD | −18.13% |
 LIXTLixte Biotechnology Holdings, Inc. | +7.18% | 1.64 USD | 0.11 USD | +7.18% | 100 | 1.49 USD | −2.61% | 20.03 K | 3.35 M USD | −43.39% |
 NOTVInotiv, Inc. | +7.17% | 3.15 USD | 0.36 USD | +12.90% | 61.15 K | 3.21 USD | +15.05% | 2.29 M | 83.47 M USD | +48.58% |
 MEGLMagic Empire Global Limited | +7.13% | 0.5247 USD | 0.0349 USD | +7.13% | 100 | 0.4888 USD | −0.20% | 16.85 K | 9.9 M USD | — |
 MBRXMoleculin Biotech, Inc. | +7.07% | 2.80 USD | 0.18 USD | +7.07% | 1.9 K | 2.67 USD | +2.10% | 33.69 K | 8.02 M USD | −51.66% |
 MIGIMawson Infrastructure Group Inc. | +7.07% | 1.93 USD | 0.09 USD | +4.89% | 5.3 K | 1.75 USD | −4.89% | 564.18 K | 32.74 M USD | +408.57% |
 FREYFREYR Battery, Inc. | +7.02% | 2.27 USD | −0.01 USD | −0.44% | 36.66 K | 2.20 USD | −3.51% | 2.9 M | 309.08 M USD | +31.22% |
 WILCG. Willi-Food International, Ltd. | +7.01% | 12.68 USD | 0.83 USD | +7.01% | 700 | 14.00 USD | +18.14% | 68.54 K | 194.14 M USD | +20.28% |
 GDTCCytoMed Therapeutics Limited | +7.00% | 2.14 USD | 0.13 USD | +6.50% | 1.68 K | 2.21 USD | +9.99% | 17.74 K | 25.51 M USD | −44.10% |
 BRKRBruker Corporation | +6.96% | 50.99 USD | 2.74 USD | +5.68% | 106.9 K | 53.37 USD | +10.61% | 2.9 M | 8.09 B USD | −0.47% |
 DTSSDatasea Inc. | +6.94% | 2.57 USD | 0.12 USD | +4.90% | 14.08 K | 2.52 USD | +2.86% | 118.7 K | 17.86 M USD | +70.27% |
 FLEXFlex Ltd. | +6.86% | 39.98 USD | 2.65 USD | +7.10% | 142.02 K | 39.83 USD | +6.70% | 14.46 M | 15.45 B USD | +26.73% |
 GNLXGenelux Corporation | +6.85% | 2.60 USD | 0.12 USD | +4.84% | 6.07 K | 2.49 USD | +0.40% | 199.27 K | 86 M USD | −73.78% |
 OGENOragenics Inc. | +6.79% | 0.2956 USD | 0.0156 USD | +5.57% | 6.78 K | 0.2880 USD | +2.86% | 199.14 K | 3.52 M USD | −55.58% |
 PLXProtalix BioTherapeutics, Inc. (DE) | +6.75% | 1.63 USD | 0.00 USD | 0.00% | 3.45 K | 1.69 USD | +3.68% | 817.97 K | 124.44 M USD | −2.87% |
 ICCMIceCure Medical Ltd. | +6.59% | 0.5999 USD | −0.0099 USD | −1.62% | 3.17 K | 0.6025 USD | −1.20% | 687.55 K | 29.83 M USD | −13.45% |
 HOWLWerewolf Therapeutics, Inc. | +6.59% | 1.69 USD | 0.02 USD | +1.20% | 10.67 K | 1.64 USD | −1.80% | 481.91 K | 73.08 M USD | +20.33% |
 AIMAIM ImmunoTech Inc. | +6.56% | 0.1962 USD | 0.0132 USD | +7.21% | 26.5 K | 0.2000 USD | +9.29% | 1.02 M | 12.74 M USD | −30.99% |
 LQRLQR House Inc. | +6.56% | 1.25 USD | 0.03 USD | +2.46% | 75.62 K | 1.28 USD | +4.92% | 903.24 K | 9 M USD | −67.66% |
 CCTGCCSC Technology International Holdings Limited | +6.55% | 1.70 USD | 0.02 USD | +1.19% | 1.03 K | 1.73 USD | +2.98% | 32.9 K | 20.04 M USD | — |
 REBNReborn Coffee, Inc. | +6.54% | 1.21 USD | 0.14 USD | +13.08% | 1.64 K | 1.17 USD | +9.35% | 105.38 K | 4.3 M USD | — |
 PRSOPeraso Inc. | +6.54% | 0.8890 USD | 0.0630 USD | +7.63% | 370 | 0.8460 USD | +2.42% | 129.92 K | 2.9 M USD | −50.06% |
| DDNMRDanimer Scientific, Inc. | +6.53% | 6.30 USD | 0.17 USD | +2.77% | 4.3 K | 5.71 USD | −6.85% | 150.99 K | 17.24 M USD | −82.17% |
 WIXWix.com Ltd. | +6.50% | 210.00 USD | 26.05 USD | +14.16% | 80.74 K | 210.27 USD | +14.31% | 2.69 M | 11.7 B USD | +98.72% |
 NCLNorthann Corp. | +6.49% | 0.2990 USD | 0.0079 USD | +2.71% | 103.65 K | 0.2768 USD | −4.91% | 1.13 M | 9.51 M USD | −93.45% |
 MIRAMIRA Pharmaceuticals, Inc. | +6.43% | 1.41 USD | 0.01 USD | +0.71% | 8.44 K | 1.26 USD | −9.64% | 1 M | 20.58 M USD | — |
 AEHLAntelope Enterprise Holdings Limited | +6.30% | 0.2600 USD | −0.0034 USD | −1.29% | 5.24 K | 0.2510 USD | −4.71% | 464.84 K | 3.67 M USD | +18.06% |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +6.30% | 0.3785 USD | 0.0135 USD | +3.70% | 93.72 K | 0.3605 USD | −1.23% | 5.51 M | 166.84 M USD | −31.47% |
 STROSutro Biopharma, Inc. | +6.29% | 2.81 USD | 0.11 USD | +4.07% | 1.1 K | 2.67 USD | −1.11% | 884.93 K | 220.16 M USD | +131.49% |
 IPSCCentury Therapeutics, Inc. | +6.25% | 1.36 USD | 0.08 USD | +6.25% | 350 | 1.26 USD | −1.56% | 424.26 K | 107.14 M USD | +52.95% |
 PETWag! Group Co. | +6.22% | 0.1800 USD | 0.0095 USD | +5.57% | 39.47 K | 0.2101 USD | +23.23% | 39.36 M | 10.46 M USD | −53.25% |
 CRDFCardiff Oncology, Inc. | +6.11% | 2.78 USD | 0.16 USD | +6.11% | 150 | 2.53 USD | −3.44% | 490.83 K | 129.37 M USD | +248.91% |
 NTLAIntellia Therapeutics, Inc. | +6.09% | 14.20 USD | 0.07 USD | +0.50% | 9.98 K | 13.12 USD | −7.15% | 4.48 M | 1.34 B USD | −28.41% |
 AVAVAeroVironment, Inc. | +6.08% | 205.00 USD | 10.11 USD | +5.19% | 3.75 K | 198.34 USD | +1.77% | 719.46 K | 5.59 B USD | +81.04% |
 BFSTBusiness First Bancshares, Inc. | +6.04% | 28.19 USD | 0.38 USD | +1.37% | 200 | 27.67 USD | −0.50% | 69.41 K | 817.41 M USD | +59.63% |
 NAMSNewAmsterdam Pharma Company N.V. | +6.04% | 22.07 USD | −1.61 USD | −6.80% | 260.28 K | 20.01 USD | −15.50% | 3.01 M | 1.85 B USD | +203.67% |
 RNAAvidity Biosciences, Inc. | +6.02% | 41.65 USD | −1.60 USD | −3.70% | 1.1 K | 43.65 USD | +0.92% | 675.47 K | 5.21 B USD | +1,107.69% |
 SDOTSadot Group Inc. | +5.96% | 3.20 USD | 0.18 USD | +5.96% | 993 | 3.70 USD | +22.52% | 233.93 K | 21.25 M USD | −34.21% |