Get started
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
NUWENuwellis, Inc.
−44.64%0.1600 USD−0.1290 USD6.145 M+0.38%0.1678 USD−41.94%18.456 M1.141 M USD−59.26%
AIREreAlpha Tech Corp.
−19.42%1.12 USD−0.27 USD1.2 M−9.35%1.09 USD−21.58%5.746 M48.093 M USD—
SAIASaia, Inc.
−17.13%450.00 USD−93.02 USD35.019 K−7.92%428.81 USD−21.03%2.211 M11.401 B USD+82.57%
ATXIAvenue Therapeutics, Inc.
−16.58%7.32 USD−1.46 USD2.382 K−8.95%6.20 USD−29.34%235.516 K3.659 M USD−0.58%
ACONAclarion, Inc.
−16.50%0.3279 USD−0.0648 USD910.274 K−15.66%0.3370 USD−14.18%3.669 M2.411 M USD−80.45%
VINCVincerx Pharma, Inc.
−15.13%0.7610 USD−0.1357 USD215.565 K−13.32%0.7300 USD−18.59%1.729 M15.632 M USD−20.38%
BYDBoyd Gaming Corporation
−14.31%53.89 USD−9.00 USD39.234 K−8.57%53.18 USD−15.44%6.825 M5.108 B USD−11.60%
BACKIMAC Holdings, Inc.
−13.75%4.40 USD−0.70 USD20.718 K−7.45%3.92 USD−23.14%831.337 K4.501 M USD−26.24%
MGRXMangoceuticals, Inc.
−13.44%0.2400 USD−0.0373 USD34.272 K−12.32%0.2631 USD−5.10%68.709 K6.214 M USD—
SGBXSafe & Green Holdings Corp.
−13.24%0.1900 USD−0.0290 USD923.859 K−8.68%0.1473 USD−32.74%8.39 M2.678 M USD−79.21%
PTIXProtagenic Therapeutics, Inc.
−12.03%1.38 USD−0.19 USD1.188 K−12.03%1.39 USD−11.71%10.467 K6.143 M USD−31.40%
WORXSCWorx Corp.
−11.96%2.43 USD−0.33 USD21.148 K−18.48%2.34 USD−15.22%93.941 K2.834 M USD−40.79%
AONAon plc
−11.08%272.10 USD−33.90 USD1.672 K−6.21%285.03 USD−6.85%4.567 M56.566 B USD−9.23%
PCSAProcessa Pharmaceuticals, Inc.
−10.29%2.18 USD−0.25 USD379.645 K−9.88%2.15 USD−11.52%1.857 M6.14 M USD−66.37%
NNCINeo-Concept International Group Holdings Limited
−10.17%2.12 USD−0.24 USD171.62 K−10.17%1.88 USD−20.34%1.65 M——
ACCDAccolade, Inc.
−10.12%8.26 USD−0.93 USD350−10.23%7.89 USD−14.15%1.491 M610.746 M USD−39.30%
CTXRCitius Pharmaceuticals, Inc.
−9.91%0.6600 USD−0.0726 USD550.034 K−4.45%0.6648 USD−9.25%2.776 M105.766 M USD−45.30%
XPOXPO, Inc.
−9.68%106.80 USD−11.45 USD24.127 K−1.86%110.90 USD−6.22%4.821 M12.877 B USD+166.89%
LEDSSemiLEDS Corporation
−9.62%1.41 USD−0.15 USD131−9.62%1.58 USD+1.60%13.804 K11.372 M USD+25.18%
INTCIntel Corporation
−9.60%31.74 USD−3.37 USD3.507 M−7.52%31.88 USD−9.20%119.742 M134.789 B USD+18.57%
KNSLKinsale Capital Group, Inc.
−9.51%410.00 USD−43.09 USD400−9.07%374.64 USD−17.31%804.325 K8.72 B USD+40.83%
ZVSAZyVersa Therapeutics, Inc.
−9.47%5.50 USD−0.58 USD6.409 K−12.43%4.99 USD−17.86%440.523 K3.79 M USD−72.29%
CSSEChicken Soup for the Soul Entertainment, Inc.
−9.23%0.2360 USD−0.0240 USD895.237 K−4.77%0.2418 USD−7.00%5.384 M7.79 M USD−91.35%
IPDNProfessional Diversity Network, Inc.
−9.20%1.58 USD−0.16 USD1.65 K−1.72%1.83 USD+5.17%191.594 K20.957 M USD−59.54%
PEGRProject Energy Reimagined Acquisition Corp.
−8.94%8.35 USD−0.82 USD100−8.94%8.89 USD−3.05%4.682 K155.342 M USD−56.48%
TLPHTalphera, Inc.
−8.93%1.02 USD−0.10 USD8400.00%1.05 USD−6.25%39.947 K17.818 M USD+109.02%
ILAGIntelligent Living Application Group Inc.
−8.83%0.5133 USD−0.0497 USD141.189 K+3.36%0.6926 USD+23.02%1.378 M12.508 M USD—
BRFHBarfresh Food Group Inc.
−8.79%1.66 USD−0.16 USD229.494 K−10.99%1.41 USD−22.53%1.12 M20.755 M USD−12.38%
BNEDBarnes & Noble Education, Inc
−8.43%0.1900 USD−0.0175 USD334.174 K0.00%0.1989 USD−4.14%2.708 M10.573 M USD−86.18%
POLAPolar Power, Inc.
−8.40%0.3360 USD−0.0308 USD7.947 K−2.94%0.3530 USD−3.76%62.893 K6.199 M USD−62.05%
CHTRCharter Communications, Inc.
−7.89%238.66 USD−20.44 USD18.061 K−1.27%254.61 USD−1.73%2.6 M41.116 B USD−23.19%
ASTRAstra Space, Inc.
−7.81%0.6223 USD−0.0527 USD1.594 K0.00%0.6900 USD+2.22%80.661 K15.668 M USD−86.69%
EJHE-Home Household Service Holdings Limited
−7.79%0.7100 USD−0.0600 USD378.436 K−0.01%0.5264 USD−31.64%6.725 M9.399 M USD+505.13%
TEAMAtlassian Corporation
−7.77%183.00 USD−15.41 USD20.069 K−5.26%179.45 USD−9.56%5.867 M46.551 B USD+27.02%
SMXSMX (Security Matters) Public Limited Company
−7.71%0.1425 USD−0.0119 USD92.319 K0.00%0.1535 USD−0.58%1.023 M874.332 K USD−96.53%
ATPCAgape ATP Corporation
−7.47%0.2230 USD−0.0180 USD1.844 K+7.88%0.2211 USD−8.26%79.401 K17.017 M USD−94.91%
VRAXVirax Biolabs Group Limited
−7.14%0.6500 USD−0.0500 USD200−1.43%0.6900 USD−1.43%3.036 K1.63 M USD—
ONFOOnfolio Holdings Inc.
−6.85%0.5300 USD−0.0390 USD10.792 K+1.93%0.5400 USD−5.10%55.394 K2.758 M USD—
EAFGrafTech International Ltd.
−6.83%1.50 USD−0.11 USD76.633 K+4.97%1.58 USD−1.86%5.45 M405.794 M USD−66.07%
ACMRACM Research, Inc.
−6.65%26.41 USD−1.88 USD85.548 K+0.92%27.04 USD−4.42%2.549 M1.652 B USD+156.83%
CPHIChina Pharma Holdings, Inc.
−6.63%0.3044 USD−0.0216 USD5.122 K−1.90%0.3023 USD−7.27%233.061 K4.479 M USD+85.31%
ODFLOld Dominion Freight Line, Inc.
−6.43%184.01 USD−12.65 USD5.176 K−2.67%182.42 USD−7.24%3.474 M39.708 B USD+18.10%
MKFGMarkforged Holding Corporation
−6.20%0.6403 USD−0.0423 USD3.35 K0.00%0.6747 USD−1.16%481.307 K134.535 M USD−29.23%
INMInMed Pharmaceuticals Inc.
−6.03%0.2368 USD−0.0152 USD82.228 K−0.75%0.2300 USD−8.73%478.442 K1.393 M USD−57.19%
BHATBlue Hat Interactive Entertainment Technology
−5.98%1.09 USD−0.07 USD77.43 K−6.90%1.23 USD+5.60%129.254 K12.121 M USD+50.30%
HHPCOHempacco Co., Inc.
−5.88%0.9600 USD−0.0600 USD578−5.88%1.0000 USD−1.96%28.167 K3.622 M USD—
ARCBArcBest Corporation
−5.86%129.99 USD−8.09 USD2.072 K0.00%127.89 USD−7.38%404.232 K3.006 B USD+41.13%
TDOCTeladoc Health, Inc.
−5.78%12.56 USD−0.77 USD104.369 K−2.63%13.01 USD−2.40%7.697 M2.203 B USD−50.84%
ABVCABVC BioPharma, Inc.
−5.66%1.50 USD−0.09 USD88.773 K−3.77%1.42 USD−10.69%2.056 M14.996 M USD−49.83%
TTWGTop Wealth Group Holding Limited
−5.63%1.51 USD−0.09 USD24.434 K−0.63%1.51 USD−5.63%296.865 K——
CYTOAltamira Therapeutics Ltd.
−5.63%1.51 USD−0.09 USD7.102 K−8.84%1.69 USD+5.62%166.284 K3.786 M USD−58.06%
BTOGBit Origin Limited
−5.52%2.91 USD−0.17 USD203−5.52%3.32 USD+7.79%38.435 K18.369 M USD−39.08%
ATOMAtomera Incorporated
−5.40%5.08 USD−0.29 USD19.815 K−4.84%4.45 USD−17.13%1.142 M119.685 M USD+11.19%
AVTRAvantor, Inc.
−5.37%23.80 USD−1.35 USD82.516 K−3.78%23.94 USD−4.81%14.185 M16.259 B USD+21.99%
HTZHertz Global Holdings, Inc
−5.34%4.43 USD−0.25 USD482.746 K+0.85%4.42 USD−5.56%15.01 M1.352 B USD−63.43%
BBCANBYND Cannasoft Enterprises Inc.
−5.33%0.8890 USD−0.0501 USD59.301 K−4.70%0.9203 USD−2.00%1.145 M7.149 M USD−93.90%
TNETTriNet Group, Inc.
−5.33%120.02 USD−6.76 USD167−5.33%105.72 USD−16.61%774.248 K5.346 B USD+27.46%
MOVEMovano Inc.
−5.24%0.4591 USD−0.0254 USD1 K−5.24%0.4750 USD−1.96%33.426 K46.657 M USD+5.20%
TROOTROOPS, Inc.
−5.22%1.27 USD−0.07 USD8.323 K−2.24%1.31 USD−2.24%64.951 K133.093 M USD−76.17%
MTCMMTec, Inc.
−5.08%2.99 USD−0.16 USD12.522 K−1.59%2.88 USD−8.57%260.699 K573.538 M USD+324.26%
CNETZW Data Action Technologies Inc.
−5.07%0.9303 USD−0.0497 USD200−5.07%0.9921 USD+1.23%13.995 K7.148 M USD−36.44%
CYCCCyclacel Pharmaceuticals, Inc.
−5.00%1.52 USD−0.08 USD34.656 K−5.00%1.51 USD−5.63%181.642 K1.991 M USD−71.03%
PLBYPLBY Group, Inc.
−5.00%0.97 USD−0.05 USD2.16 K−0.98%1.02 USD0.00%276.824 K74.096 M USD−44.32%
STRMStreamline Health Solutions, Inc.
−5.00%0.3230 USD−0.0170 USD360−0.26%0.3210 USD−5.59%47.994 K18.884 M USD−80.31%
ENSGThe Ensign Group, Inc.
−5.00%111.43 USD−5.86 USD165−5.00%117.25 USD−0.03%159.379 K6.644 B USD+19.24%
LFMDLifeMD, Inc.
−4.99%10.28 USD−0.54 USD200−4.99%11.95 USD+10.44%754.528 K482.374 M USD+644.65%
TRVNTrevena, Inc.
−4.99%0.3886 USD−0.0204 USD666−4.99%0.3910 USD−4.40%46.616 K7.164 M USD+14.59%
MLECMoolec Science SA
−4.93%1.35 USD−0.07 USD29.536 K−2.11%1.45 USD+2.11%308.796 K54.467 M USD−27.35%
SOPHSOPHiA GENETICS SA
−4.85%4.71 USD−0.24 USD100−4.85%5.03 USD+1.62%28.002 K328.466 M USD+6.11%
PGSSPegasus Digital Mobility Acquisition Corp.
−4.82%10.85 USD−0.55 USD100−4.82%10.99 USD−3.60%1.991 K111.274 M USD—
INSGInseego Corp.
−4.82%3.36 USD−0.17 USD4000.00%3.85 USD+9.07%125.36 K45.734 M USD−48.66%
LYTLytus Technologies Holdings PTV. Ltd.
−4.81%3.96 USD−0.20 USD2.275 K+2.88%4.15 USD−0.24%104.689 K6.479 M USD−80.38%
IHRTiHeartMedia, Inc.
−4.76%2.00 USD−0.10 USD320+4.76%2.14 USD+1.90%606.886 K264.112 M USD−52.16%
CSLRComplete Solaria, Inc.
−4.70%0.3997 USD−0.0197 USD37.687 K−0.05%0.3809 USD−9.18%442.971 K18.701 M USD−90.73%
PUMPProPetro Holding Corp.
−4.69%8.33 USD−0.41 USD150−4.69%8.98 USD+2.75%937.43 K965.952 M USD+9.27%
PRFXPainReform Ltd.
−4.67%0.8000 USD−0.0392 USD300+2.48%0.8101 USD−3.47%23.959 K2.004 M USD−67.02%
NNANano Labs Ltd
−4.64%0.3800 USD−0.0185 USD78.485 K−3.91%0.4755 USD+19.32%1.205 M17.709 M USD—
MAPSWM Technology, Inc.
−4.63%1.03 USD−0.05 USD1.71 K0.00%1.06 USD−1.85%301.188 K158.33 M USD+47.00%
PSXPhillips 66
−4.59%150.02 USD−7.22 USD13.43 K−1.10%151.41 USD−3.71%4.207 M64.777 B USD+45.42%
KXINKaixin Holdings
−4.57%0.1231 USD−0.0059 USD24.24 K−0.93%0.1289 USD−0.08%786.034 K3.434 M USD−95.20%
GPAKGamer Pakistan Inc.
−4.55%0.2100 USD−0.0100 USD500−3.18%0.2105 USD−4.32%31.945 K5.384 M USD—
VSMEVS Media Holdings Limited
−4.55%0.4200 USD−0.0200 USD52.19 K−3.18%0.4299 USD−2.30%169.219 K8.598 M USD—
UUCARU Power Limited
−4.54%5.05 USD−0.24 USD7.081 K−3.97%5.12 USD−3.21%144.578 K12.6 M USD—
VNRXVolitionRX Limited
−4.51%0.8500 USD−0.0402 USD1.186 K−2.13%0.9137 USD+2.65%210.159 K74.986 M USD−52.70%
HCAHCA Healthcare, Inc.
−4.50%299.99 USD−14.13 USD13.256 K+0.28%306.69 USD−2.37%2.257 M81.115 B USD+4.19%
PREPrenetics Global Limited
−4.43%4.75 USD−0.22 USD1.508 K−3.42%4.61 USD−7.24%69.035 K55.923 M USD−72.10%
DYNTDynatronics Corporation
−4.41%0.5500 USD−0.0254 USD11.433 K0.00%0.5549 USD−3.56%66.735 K2.709 M USD−56.04%
VSVersus Systems Inc.
−4.41%1.30 USD−0.06 USD183.27 K+0.74%1.32 USD−2.94%281.875 K3.308 M USD−52.90%
GBRNew Concept Energy, Inc
−4.40%1.26 USD−0.06 USD2.7 K−2.78%1.26 USD−4.40%101.253 K6.466 M USD+25.96%
GMMGlobal Mofy Metaverse Limited
−4.36%0.8416 USD−0.0384 USD8440.00%0.8799 USD−0.01%32.681 K23.868 M USD—
HRTGHeritage Insurance Holdings, Inc.
−4.31%9.98 USD−0.45 USD2.1 K−4.12%10.29 USD−1.34%230.6 K310.953 M USD+227.47%
SILOSilo Pharma, Inc.
−4.26%1.80 USD−0.08 USD200−4.26%1.85 USD−1.60%55.867 K5.261 M USD−13.04%
ALLAllstate Corporation (The)
−4.26%165.00 USD−7.34 USD100−4.26%170.07 USD−1.32%1.279 M44.858 B USD+51.59%
JANJanOne Inc.
−4.25%4.51 USD−0.20 USD490−4.19%5.10 USD+8.28%226.46 K43.828 M USD+952.52%
REVBRevelation Biosciences, Inc.
−4.20%2.05 USD−0.09 USD2 K−4.20%2.18 USD+1.87%45.621 K3.56 M USD−33.76%
SRZNSurrozen, Inc.
−4.18%8.25 USD−0.36 USD500−1.86%8.98 USD+4.30%11.126 K28.725 M USD+51.38%
OISOil States International, Inc.
−4.14%5.10 USD−0.22 USD10.283 K+0.56%4.31 USD−18.98%6.593 M276.745 M USD−32.47%
DXCMDexCom, Inc.
−4.12%132.32 USD−5.69 USD13.829 K−5.08%124.34 USD−9.91%8.578 M49.448 B USD+5.96%
LASELaser Photonics Corporation
−4.11%2.10 USD−0.09 USD4.388 K0.00%2.10 USD−4.11%163.972 K19.468 M USD—
AGBAAGBA Group Holding Limited
−4.02%2.15 USD−0.09 USD608.766 K−2.68%2.14 USD−4.46%5.059 M159.198 M USD+40.61%