Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4661 USDT | +1.84% | 183.749 M | −6.61% | 0.4733 USDT | 0.4460 USDT | 369.591 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4662 USDT | +1.81% | 43.996 M | +4.90% | 0.4736 USDT | 0.4462 USDT | 89.149 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.466227 USDT | −0.13% | 20.732 M | −17.26% | 0.473540 USDT | 0.463290 USDT | 10.897 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46597 USDT | +1.79% | 17.058 M | −4.06% | 0.47335 USDT | 0.44622 USDT | 34.457 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4663089 USDT | +1.84% | 15.136 M | −10.29% | 0.4730708 USDT | 0.4463840 USDT | 30.546 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4664 USD | +1.88% | 8.537 M | −33.47% | 0.4738 USD | 0.4463 USD | 17.554 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.466312 USDT | +1.79% | 6.07 M | −44.77% | 0.473772 USDT | 0.446189 USDT | 11.995 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.467000 USD | +1.97% | 4.045 M | +16.27% | 0.473729 USD | 0.446740 USD | 8.754 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4663 USDC | +1.86% | 3.579 M | −28.68% | 0.4735 USDC | 0.4464 USDC | 6.902 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4659 USDT | +1.72% | 3.559 M | +4.59% | 0.4735 USDT | 0.4461 USDT | 7.429 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.467 USD | +1.97% | 2.658 M | −22.71% | 0.474 USD | 0.446 USD | 4.966 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000747 BTC | −3.49% | 2.631 M | −24.78% | 0.00000778 BTC | 0.00000746 BTC | 4.97 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4662 USDT | +1.86% | 1.767 M | −35.38% | 0.4731 USDT | 0.4462 USDT | 3.485 M | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46749 USD | +2.01% | 1.094 M | +272.14% | 0.47360 USD | 0.44645 USD | 2.383 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.433565 EUR | +1.54% | 1.054 M | −17.99% | 0.440000 EUR | 0.415925 EUR | 2.284 M | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000748 BTC | −3.61% | 596.252 K | −21.72% | 0.00000779 BTC | 0.00000746 BTC | 1.213 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 15.14 TRY | +1.88% | 510.813 K | +72.93% | 15.36 TRY | 14.46 TRY | 1.099 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4661 USDT | +1.77% | 502.753 K | +44.99% | 0.4732 USDT | 0.4465 USDT | 1.052 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466012 USDT | +1.68% | 456.565 K | +16.72% | 0.473146 USDT | 0.446518 USDT | 985.803 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4337 EUR | +1.64% | 409.121 K | −21.79% | 0.4407 EUR | 0.4158 EUR | 870.816 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3721 GBP | +1.67% | 380.404 K | +1.86% | 0.3774 GBP | 0.3562 GBP | 818.541 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.469654 USD | +1.72% | 374.221 K | −54.07% | 0.477253 USD | 0.449473 USD | 753.371 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4338 EUR | +1.50% | 328.242 K | −4.72% | 0.4410 EUR | 0.4162 EUR | 670.239 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.43342 EUR | +1.49% | 308.228 K | −2.33% | 0.44014 EUR | 0.41585 EUR | 663.675 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4688 USDC | +2.22% | 302.469 K | −51.26% | 0.4726 USDC | 0.4469 USDC | 627.334 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000748 BTC | −3.36% | 300.693 K | −54.02% | 0.00000778 BTC | 0.00000746 BTC | 605.855 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000748 BTC | −3.48% | 263.2 K | +34.01% | 0.00000778 BTC | 0.00000746 BTC | 576.06 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.435778 EUR | +1.85% | 234.892 K | −53.09% | 0.440355 EUR | 0.416185 EUR | 468.857 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001505 ETH | −1.89% | 201.831 K | −4.92% | 0.0001538 ETH | 0.0001503 ETH | 419.766 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.161964 TRY | +1.79% | 175.42 K | −28.85% | 15.367363 TRY | 14.488245 TRY | 350.926 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | +1.53% | 169.967 K | −48.50% | 0.473 USDT | 0.446 USDT | 349.631 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.873087 UAH | +1.85% | 136.531 K | −41.00% | 21.133322 UAH | 19.941020 UAH | 243.119 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4665 USDT | +1.81% | 128.563 K | +6.89% | 0.4732 USDT | 0.4467 USDT | 234.211 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001511 ETH | −0.98% | 86.884 K | −33.70% | 0.0001538 ETH | 0.0001504 ETH | 184.449 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.37264 GBP | +1.98% | 86.541 K | −48.61% | 0.37698 GBP | 0.35616 GBP | 188.148 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4972 USD | +1.25% | 77.014 K | −0.96% | 0.4999 USD | 0.4820 USD | 141.345 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000799 BNB | −2.32% | 75.801 K | +3.43% | 0.000819 BNB | 0.000791 BNB | 153.388 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.380 BRL | +0.80% | 70.049 K | +17.29% | 2.417 BRL | 2.295 BRL | 142.316 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000150731 ETH | −1.56% | 66.595 K | −51.10% | 0.000153745 ETH | 0.000150305 ETH | 141.15 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007473 BTC | −3.44% | 51.416 K | +20.41% | 0.000007784 BTC | 0.000007458 BTC | 81.554 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.467686 USDC | +1.85% | 48.31 K | +44.52% | 0.472094 USDC | 0.446987 USDC | 98.856 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4668 USDC | +1.59% | 44.325 K | −41.80% | 0.4732 USDC | 0.4466 USDC | 80.439 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71339 AUD | +2.30% | 34.604 K | −43.50% | 0.71339 AUD | 0.68208 AUD | 64.145 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000747 BTC | −3.61% | 14.817 K | −78.45% | 0.00000778 BTC | 0.00000746 BTC | 32.369 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007470 BTC | −3.56% | 13.937 K | −69.29% | 0.000007780 BTC | 0.000007460 BTC | 29.974 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.467270853 USD | +1.97% | 13.581 K | −69.74% | 0.473563398 USD | 0.446613055 USD | 29.802 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000747 BTC | −3.61% | 12.763 K | −44.95% | 0.00000781 BTC | 0.00000746 BTC | 24.846 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000151 ETH | −1.95% | 12.585 K | −72.69% | 0.000153 ETH | 0.000150 ETH | 24.948 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4665 USDC | +1.81% | 10.041 K | +83.01% | 0.4740 USDC | 0.4454 USDC | 20.852 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000747 BTC | −1.32% | 9.523 K | −48.67% | 0.00000752 BTC | 0.00000746 BTC | 2.152 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074856 BTC | −3.20% | 9.337 K | −44.89% | 0.0000077907 BTC | 0.0000074832 BTC | 19.985 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000747 BTC | −2.99% | 7.519 K | +214.37% | 0.00000777 BTC | 0.00000747 BTC | 16.132 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.85 JPY | +2.88% | 4.78 K | +202.32% | 71.85 JPY | 69.00 JPY | 10.575 K | — |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4660 USDC | +0.73% | 4.2 K | +426.65% | 0.4660 USDC | 0.4513 USDC | 4.396 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000748 BTC | −3.61% | 1.992 K | −84.83% | 0.00000762 BTC | 0.00000748 BTC | 4.257 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000749 BTC | −2.47% | 1.867 K | −65.68% | 0.00000772 BTC | 0.00000748 BTC | 4.179 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.47110025 USD | +3.26% | 1.827 K | −65.79% | 0.47296811 USD | 0.45298485 USD | 4.179 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | −1.43% | 842 | −94.80% | 0.0001538 ETH | 0.0001492 ETH | 1.436 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46847 USDC | +3.47% | 47 | −73.10% | 0.47252 USDC | 0.45148 USDC | 102 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −1.01% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 2 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4663 FDUSD | +1.77% | 0 | — | 0.4737 FDUSD | 0.4466 FDUSD | 1.51 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04600 KCS | −2.40% | 0 | — | 0.04710 KCS | 0.04547 KCS | 14.86 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4671 TUSD | +1.46% | 0 | — | 0.4731 TUSD | 0.4471 TUSD | 58.786 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46630 USDT | +1.83% | — | — | 0.47358 USDT | 0.44620 USDT | 12.705 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.466039 USDT | +1.87% | — | — | 0.473350 USDT | 0.446117 USDT | 53.838 M | Sell |