Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9998 USDT | −1.27% | 783.26 M | −35.13% | 1.0321 USDT | 0.9708 USDT | 564.15 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.9992 USDT | −1.27% | 265.98 M | −32.97% | 1.0309 USDT | 0.9693 USDT | 191.76 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.999149 USDT | −1.26% | 103.5 M | −26.66% | 1.030849 USDT | 0.969951 USDT | 75.53 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.9992 USD | −1.34% | 59.15 M | −37.10% | 1.0316 USD | 0.9705 USD | 35.83 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.9993 USDT | −1.27% | 39.44 M | −42.29% | 1.0305 USDT | 0.9695 USDT | 24.93 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 0.9995 USDC | −1.35% | 33.18 M | −20.89% | 1.0320 USDC | 0.9676 USDC | 22.74 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.9992500 USDT | −1.30% | 32.41 M | −27.15% | 1.0296915 USDT | 0.9705397 USDT | 23.97 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.99984 USDT | −1.25% | 30.96 M | −12.30% | 1.03150 USDT | 0.97138 USDT | 22.1 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.999008 USDT | +2.30% | 20.29 M | −17.53% | 1.002794 USDT | 0.977244 USDT | 1 M | Strong buy |
| ADAUSDCardano / US Dollar | Binance | 1.000 USD | −1.19% | 14.66 M | −38.40% | 1.032 USD | 0.971 USD | 10.26 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00001049 BTC | −0.66% | 14.53 M | −38.16% | 0.00001071 BTC | 0.00001020 BTC | 10.26 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.9991 USDT | −1.25% | 12.59 M | −41.53% | 1.0306 USDT | 0.9696 USDT | 7.97 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.999518 USD | −1.39% | 11.84 M | −50.34% | 1.031000 USD | 0.970920 USD | 6.3 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.9990 USDT | −1.12% | 10.04 M | −43.12% | 1.0306 USDT | 0.9701 USDT | 7.11 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.99957 USD | −1.35% | 6.45 M | −35.16% | 1.03200 USD | 0.97059 USD | 3.66 M | Buy |
 ADAEURCardano / Euro | Kraken | 0.947227 EUR | −1.20% | 5.28 M | −24.61% | 0.976411 EUR | 0.919330 EUR | 2.85 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.99918 USDT | −1.24% | 4.5 M | −40.89% | 1.03026 USDT | 0.97025 USDT | 3.01 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.9994 USDC | −1.32% | 4.18 M | −41.98% | 1.0318 USDC | 0.9711 USDC | 3.17 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010499 BTC | −0.53% | 3.98 M | −47.70% | 0.000010709 BTC | 0.000010201 BTC | 3.16 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.9469 EUR | −1.28% | 3.41 M | −21.88% | 0.9769 EUR | 0.9200 EUR | 1.35 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 34.65 TRY | −1.14% | 3.01 M | −29.90% | 35.63 TRY | 33.65 TRY | 1.76 M | Buy |
| ADAEURCardano / Euro |  Bitstamp | 0.94798 EUR | −1.19% | 2.98 M | +18.05% | 0.97660 EUR | 0.92000 EUR | 2.14 M | Buy |
 ADAJPYCardano / JPY | Binance | 152.02 JPY | −1.07% | 2.92 M | −7.27% | 156.49 JPY | 147.63 JPY | 1.92 M | Buy |
| ADAEURCardano / Euro | Binance | 0.9472 EUR | −1.24% | 2.43 M | −57.82% | 0.9767 EUR | 0.9209 EUR | 1.45 M | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.672690 TRY | −1.05% | 2.31 M | −44.60% | 35.646760 TRY | 33.671848 TRY | 1.79 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.998635 USDT | −1.45% | 2.02 M | −55.98% | 1.029818 USDT | 0.970553 USDT | 1.34 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.006296 USD | −1.22% | 2.01 M | −47.83% | 1.037911 USD | 0.976850 USD | 1.53 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0000 USDT | −1.17% | 1.55 M | +9.63% | 1.0289 USDT | 0.9713 USDT | 752.57 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002802 ETH | +1.16% | 1.51 M | −38.43% | 0.0002848 ETH | 0.0002732 ETH | 979.06 K | Buy |
| ADAUSDCardano / U.S. dollar | Bitstamp | 0.99945 USD | −1.54% | 1.43 M | −58.73% | 1.03000 USD | 0.97103 USD | 945.02 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.9993 USDT | −1.25% | 958.93 K | −48.49% | 1.0307 USDT | 0.9703 USDT | 597.7 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.7866 GBP | −1.59% | 939.88 K | −36.51% | 0.8127 GBP | 0.7649 GBP | 614.32 K | Buy |
 ADABRLCardano / BRL | Binance | 5.961 BRL | −0.05% | 759.33 K | +1.97% | 6.065 BRL | 5.784 BRL | 590.62 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00001050 BTC | −0.57% | 732.89 K | −51.93% | 0.00001071 BTC | 0.00001021 BTC | 473.94 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001540 BNB | −1.91% | 719.7 K | −29.79% | 0.001578 BNB | 0.001493 BNB | 501.59 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.948077 EUR | −1.21% | 619.83 K | −52.50% | 0.977877 EUR | 0.921479 EUR | 450.1 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.9975 USD | −1.20% | 613.53 K | −0.11% | 1.0283 USD | 0.9682 USD | 405.41 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.3391 SGD | −1.10% | 610.14 K | −0.58% | 1.3789 SGD | 1.3002 SGD | 540.42 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.999390 USDC | −1.50% | 589.53 K | +11.13% | 1.027368 USDC | 0.971464 USDC | 238.82 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001051 BTC | −0.47% | 563.65 K | −43.94% | 0.00001071 BTC | 0.00001021 BTC | 404.32 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 43.134854 UAH | −1.21% | 471.48 K | −40.64% | 44.434532 UAH | 41.865141 UAH | 343.12 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.78701 GBP | −1.60% | 465.92 K | −9.60% | 0.81190 GBP | 0.76537 GBP | 370.23 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.99901 USDC | −0.99% | 432.8 K | −43.85% | 1.01270 USDC | 0.97003 USDC | 71.9 K | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000280510 ETH | +1.26% | 386.12 K | −38.54% | 0.000284677 ETH | 0.000273311 ETH | 250.01 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.9963 USDT | −1.30% | 310.36 K | −15.32% | 1.0900 USDT | 0.9677 USDT | 229.97 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002815 ETH | +2.14% | 260 K | −57.97% | 0.0002837 ETH | 0.0002736 ETH | 128.2 K | Strong buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.9990 USDC | −1.39% | 244.72 K | −23.01% | 1.0311 USDC | 0.9708 USDC | 167.38 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00001052 BTC | +2.53% | 175.96 K | −4.47% | 0.00001052 BTC | 0.00001031 BTC | 5.17 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001050 BTC | −0.47% | 171.38 K | −52.44% | 0.00001072 BTC | 0.00001021 BTC | 85.94 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001053 BTC | −0.28% | 100.88 K | −66.03% | 0.00001071 BTC | 0.00001019 BTC | 77.09 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010520 BTC | −0.32% | 83.34 K | −44.10% | 0.000010708 BTC | 0.000010210 BTC | 71.52 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.9476 EVC | −1.05% | 75.42 K | +3.57% | 0.9754 EVC | 0.9210 EVC | 49.59 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001025 BTC | −2.75% | 68.77 K | +380.47% | 0.00001069 BTC | 0.00001025 BTC | 15.73 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000282 ETH | +1.81% | 65.02 K | −65.20% | 0.000284 ETH | 0.000274 ETH | 35.26 K | Strong buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.53826 AUD | −1.26% | 59.96 K | −52.85% | 1.56584 AUD | 1.50662 AUD | 34.69 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000104695 BTC | −0.88% | 38.38 K | −24.98% | 0.0000106621 BTC | 0.0000102469 BTC | 36 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.94991 EUR | −1.53% | 37.62 K | −40.63% | 0.97001 EUR | 0.92532 EUR | 28.68 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 34.1594 THB | −1.17% | 26.23 K | −72.00% | 35.5548 THB | 33.3423 THB | 24.2 K | Buy |
| ADABTCCardano / BTC | MEXC | 0.000010521 BTC | −0.50% | 22.51 K | −52.08% | 0.000010692 BTC | 0.000010220 BTC | 18.52 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5.9627 BRL | +0.61% | 21.82 K | −74.38% | 5.9993 BRL | 5.7960 BRL | 7.23 K | Strong buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.9971 USDC | −1.85% | 12.44 K | −22.81% | 1.0291 USDC | 0.9724 USDC | 8.87 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0000 USDC | +2.91% | 7.17 K | −55.21% | 1.0331 USDC | 0.9740 USDC | 6.41 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0002815 ETH | +2.40% | 5.15 K | −87.31% | 0.0002845 ETH | 0.0002710 ETH | 2.26 K | Strong buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010492 BTC | −0.66% | 3 K | −55.89% | 0.000010680 BTC | 0.000010207 BTC | 2.85 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001045 BTC | −0.95% | 2.88 K | −67.63% | 0.00001066 BTC | 0.00001029 BTC | 2.39 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.998178034 USD | −1.65% | 2.75 K | −59.60% | 1.030638690 USD | 0.971402538 USD | 2.85 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.99475901 USD | −1.98% | 2.69 K | −69.58% | 1.02847382 USD | 0.97958691 USD | 2.39 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 1.00115 USDC | −1.15% | 1.12 K | −92.51% | 1.02820 USDC | 0.97156 USDC | 734 | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08600 KCS | −0.43% | 0 | — | 0.08765 KCS | 0.08364 KCS | 2.41 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 1.0008 FDUSD | −1.23% | 0 | — | 1.0319 FDUSD | 0.9711 FDUSD | 3.57 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0001 USDT | −1.22% | — | — | 1.0317 USDT | 0.9705 USDT | 1.78 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.999817 USDT | −1.26% | — | — | 1.031994 USDT | 0.970739 USDT | 17.79 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1.0000 USDT | −1.20% | — | — | 1.0317 USDT | 0.9703 USDT | 614.21 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.99950 USDT | −1.25% | — | — | 1.03080 USDT | 0.97011 USDT | 27.03 M | Buy |