Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4318 USDT | −2.13% | 61.979 M | +22.87% | 0.4446 USDT | 0.4184 USDT | 115.039 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.431239 USDT | −0.88% | 25.378 M | +13.56% | 0.437245 USDT | 0.429038 USDT | 3.144 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4316 USDT | −2.09% | 21.693 M | +57.07% | 0.4446 USDT | 0.4184 USDT | 43.033 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43087 USDT | −2.35% | 19.735 M | +32.48% | 0.44462 USDT | 0.41858 USDT | 30.352 M | Strong sell |
ADAUSDTCardano / Tether | HITBTC | 0.4316663 USDT | −2.02% | 19.017 M | +31.01% | 0.4442083 USDT | 0.4185813 USDT | 32.304 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.431453 USDT | −2.29% | 18.319 M | +36.53% | 0.444478 USDT | 0.418321 USDT | 32.686 M | Strong sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.431591 USDT | −2.18% | 13.968 M | +25.15% | 0.444507 USDT | 0.418510 USDT | 25.042 M | Strong sell |
ADAUSDTCardano/Tether | OKX | 0.4319 USDT | −2.02% | 10.634 M | +51.27% | 0.4446 USDT | 0.4185 USDT | 20.827 M | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4312 USDT | −2.20% | 10.522 M | +89.01% | 0.4444 USDT | 0.4185 USDT | 20.547 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4319 USDT | −2.04% | 4.533 M | +42.97% | 0.4444 USDT | 0.4185 USDT | 8.133 M | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4318 USDT | −2.11% | 4.244 M | +21.94% | 0.4445 USDT | 0.4185 USDT | 7.849 M | Strong sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4314 USDT | −0.92% | 3.448 M | +20.11% | 0.4370 USDT | 0.4292 USDT | 399.599 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4317 USDT | −2.13% | 1.656 M | +15.27% | 0.4446 USDT | 0.4184 USDT | 2.978 M | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4314 USDT | −2.22% | 613.701 K | +46.95% | 0.4445 USDT | 0.4185 USDT | 1.168 M | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.431 USDT | −2.27% | 474.738 K | +1.25% | 0.444 USDT | 0.418 USDT | 792.083 K | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.431137 USDT | −2.23% | 438.541 K | +42.64% | 0.444068 USDT | 0.418600 USDT | 908.305 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4317 USDT | −1.95% | 189.904 K | +41.52% | 0.4441 USDT | 0.4189 USDT | 253.129 K | Strong sell |
ADAUSDTAda / USDT | UPBIT | 0.4235 USDT | −10.89% | 1.219 K | +254.09% | 0.4759 USDT | 0.4210 USDT | 2.671 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.431702 USDT | −2.20% | 0 | — | 0.444402 USDT | 0.418585 USDT | 2.049 M | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43185 USDT | −2.06% | — | — | 0.44459 USDT | 0.41850 USDT | 20.899 M | Strong sell |