Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4892 USDT | −1.11% | 64.642 M | −22.73% | 0.4954 USDT | 0.4815 USDT | 25.552 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.489269 USDT | −1.63% | 26.916 M | +15.70% | 0.505168 USDT | 0.481767 USDT | 29.079 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48889 USDT | −1.19% | 19.409 M | −6.40% | 0.49493 USDT | 0.48135 USDT | 7.264 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4893999 USDT | −1.13% | 18.784 M | +5.89% | 0.4953497 USDT | 0.4818964 USDT | 9.839 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4893 USDT | −1.09% | 13.153 M | −24.47% | 0.4954 USDT | 0.4817 USDT | 4.877 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4893 USDT | −1.07% | 12.152 M | −11.47% | 0.4956 USDT | 0.4817 USDT | 3.383 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.489283 USDT | −1.04% | 11.52 M | −6.13% | 0.495413 USDT | 0.481640 USDT | 4.376 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.489398 USDT | −1.05% | 5.904 M | −18.30% | 0.495569 USDT | 0.481610 USDT | 2.181 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4892 USDT | −1.09% | 4.538 M | −36.43% | 0.4954 USDT | 0.4816 USDT | 1.611 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4892 USDT | −1.09% | 4.466 M | −24.75% | 0.4952 USDT | 0.4817 USDT | 1.145 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4893 USDT | −1.45% | 3.469 M | −20.67% | 0.5053 USDT | 0.4815 USDT | 3.504 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4891 USDT | −1.13% | 2.878 M | −12.07% | 0.4954 USDT | 0.4817 USDT | 1.143 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4892 USDT | −1.09% | 2.259 M | −37.90% | 0.4955 USDT | 0.4817 USDT | 988.138 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.489102 USDT | −1.18% | 1.631 M | −66.05% | 0.494800 USDT | 0.480911 USDT | 1.083 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4891 USDT | −1.15% | 1.623 M | −29.95% | 0.4954 USDT | 0.4815 USDT | 639.931 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4892 USDT | −1.11% | 641.7 K | −16.44% | 0.4953 USDT | 0.4821 USDT | 180.223 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4893 USDT | −1.15% | 215.189 K | −35.75% | 0.4957 USDT | 0.4850 USDT | 63.316 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.488 USDT | −1.41% | 183.635 K | −76.21% | 0.494 USDT | 0.482 USDT | 39.705 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.489399 USDT | −1.09% | 0 | — | 0.495401 USDT | 0.481798 USDT | 304.631 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48932 USDT | −1.07% | — | — | 0.49608 USDT | 0.48176 USDT | 3.32 M | Neutral |