Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.8055 USDT | +0.65% | 379.26 M | −34.84% | 0.8191 USDT | 0.7655 USDT | 456 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.805449 USDT | +0.66% | 102.27 M | −38.91% | 0.818949 USDT | 0.766551 USDT | 121.33 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.8054 USDT | +0.66% | 60.99 M | −48.14% | 0.8192 USDT | 0.7659 USDT | 71.8 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.8057 USDT | +0.69% | 60.63 M | −36.07% | 0.8190 USDT | 0.7659 USDT | 72.18 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.8053 USDT | +0.65% | 60.05 M | +43.33% | 0.8190 USDT | 0.7667 USDT | 73.5 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.8054 USDT | +0.70% | 58.24 M | −9.29% | 0.8189 USDT | 0.7666 USDT | 70.93 M | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.8056 USDT | +0.74% | 43.89 M | −36.54% | 0.8189 USDT | 0.7661 USDT | 52.65 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.8057131 USDT | +0.76% | 42.36 M | −21.53% | 0.8181801 USDT | 0.7670216 USDT | 50.97 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.80501 USDT | +0.61% | 34.31 M | +8.36% | 0.81828 USDT | 0.76728 USDT | 40.83 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.8052 USDT | +0.69% | 22.6 M | −29.03% | 0.8188 USDT | 0.7664 USDT | 26.98 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.805524 USDT | +3.40% | 21.2 M | −5.21% | 0.811878 USDT | 0.777997 USDT | 7.44 M | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.8053 USDT | +3.38% | 18.81 M | −26.96% | 0.8113 USDT | 0.7780 USDT | 5.86 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.8050 USDT | +0.60% | 12.96 M | −42.46% | 0.8181 USDT | 0.7683 USDT | 15.99 M | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.8051 USDT | +0.71% | 9.59 M | −33.59% | 0.8185 USDT | 0.7671 USDT | 11.52 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.80539 USDT | +0.73% | 6.88 M | −35.65% | 0.81888 USDT | 0.76652 USDT | 8.28 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.805218 USDT | +0.66% | 2.83 M | −58.99% | 0.819172 USDT | 0.767205 USDT | 3.37 M | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.8054 USDT | +0.70% | 2.04 M | −39.88% | 0.8189 USDT | 0.7666 USDT | 2.43 M | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.8048 USDT | +0.75% | 882.51 K | −48.46% | 0.8384 USDT | 0.7672 USDT | 1.07 M | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.8091 USDT | +1.18% | 332.88 K | −35.01% | 0.8145 USDT | 0.7653 USDT | 399.03 K | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.8052 USDT | +0.65% | 328.16 K | −66.09% | 0.8188 USDT | 0.7664 USDT | 386.26 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.7889 USDT | −3.47% | 6.58 K | −66.91% | 0.8325 USDT | 0.7155 USDT | 8.36 K | Buy |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.805498 USDT | +0.65% | 0 | — | 0.818399 USDT | 0.767598 USDT | 4.48 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.80540 USDT | +0.69% | — | — | 0.81920 USDT | 0.76634 USDT | 70.93 M | Buy |