Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4496 USDT | +0.67% | 34.76 M | +78.66% | 0.4571 USDT | 0.4434 USDT | 49.152 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449682 USDT | −0.27% | 20 M | +24.01% | 0.457018 USDT | 0.440759 USDT | 43.036 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44937 USDT | +0.54% | 15.666 M | +34.58% | 0.45665 USDT | 0.44392 USDT | 24.115 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4495724 USDT | +0.66% | 13.577 M | +31.93% | 0.4570412 USDT | 0.4434778 USDT | 17.025 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449513 USDT | +0.62% | 9.845 M | +4.57% | 0.456828 USDT | 0.443229 USDT | 12.292 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4495 USDT | +0.63% | 9.756 M | +83.12% | 0.4571 USDT | 0.4434 USDT | 14.942 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4494 USDT | +0.67% | 5.211 M | +406.17% | 0.4571 USDT | 0.4433 USDT | 10.82 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4496 USDT | +0.65% | 4.963 M | +125.09% | 0.4570 USDT | 0.4434 USDT | 7.445 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449292 USDT | +0.64% | 4.461 M | +180.27% | 0.457091 USDT | 0.443474 USDT | 7.394 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4491 USDT | +0.56% | 3.097 M | +29.86% | 0.4568 USDT | 0.4433 USDT | 4.221 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4497 USDT | +0.67% | 1.804 M | +29.36% | 0.4572 USDT | 0.4433 USDT | 2.568 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4490 USDT | −0.47% | 1.557 M | +68.08% | 0.4569 USDT | 0.4406 USDT | 3.381 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4491 USDT | +0.56% | 1.474 M | +113.99% | 0.4570 USDT | 0.4436 USDT | 2.285 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4497 USDT | +0.65% | 890.021 K | +63.60% | 0.4569 USDT | 0.4433 USDT | 1.232 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4491 USDT | +0.60% | 352.217 K | +27.20% | 0.4569 USDT | 0.4432 USDT | 468.56 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449188 USDT | +0.58% | 167.569 K | +235.22% | 0.456638 USDT | 0.444714 USDT | 208.321 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4489 USDT | +0.27% | 124.975 K | +68.51% | 0.4556 USDT | 0.4400 USDT | 237.204 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | +0.45% | 62.002 K | +28.97% | 0.457 USDT | 0.445 USDT | 75.507 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449400 USDT | +0.63% | 0 | — | 0.456902 USDT | 0.443399 USDT | 503.254 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44960 USDT | +0.65% | — | — | 0.45700 USDT | 0.44338 USDT | 7.35 M | Sell |