Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1823 USDT | +0.66% | 31.909 M | −55.01% | 0.1841 USDT | 0.1801 USDT | 40.558 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1825 USDT | +0.72% | 5.908 M | −57.26% | 0.1842 USDT | 0.1802 USDT | 6.984 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1822 USDT | +0.44% | 4.179 M | −39.37% | 0.1841 USDT | 0.1801 USDT | 4.85 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 258.00 KRW | +1.34% | 3.636 M | −48.94% | 260.50 KRW | 253.60 KRW | 5.749 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1821 USD | +0.44% | 1.926 M | −44.16% | 0.1841 USD | 0.1802 USD | 3.165 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1825 USDT | +0.66% | 1.186 M | −67.57% | 0.1841 USDT | 0.1803 USDT | 1.333 M | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18245 USD | +0.60% | 371.126 K | −49.85% | 0.18415 USD | 0.18056 USD | 957.499 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.182459 USDT | +0.72% | 236.999 K | −41.34% | 0.184030 USDT | 0.180344 USDT | 269.898 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16974 EUR | +0.38% | 228.612 K | +5.31% | 0.17129 EUR | 0.16826 EUR | 130.207 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1825 USDT | +0.83% | 208.139 K | −12.59% | 0.1841 USDT | 0.1802 USDT | 231.389 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000307 BTC | +0.33% | 207.849 K | −53.98% | 0.00000310 BTC | 0.00000305 BTC | 465.669 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18249683 USD | +0.79% | 193.691 K | −54.30% | 0.18483859 USD | 0.18076087 USD | 465.669 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1698 EUR | +0.47% | 176.392 K | −42.32% | 0.1716 EUR | 0.1683 EUR | 177.452 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1453 GBP | −0.07% | 115.031 K | −44.31% | 0.1466 GBP | 0.1444 GBP | 36.497 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.914 TRY | +0.34% | 112.087 K | −59.79% | 5.970 TRY | 5.856 TRY | 100.7 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000308 BTC | −0.32% | 106.227 K | −54.70% | 0.00000310 BTC | 0.00000305 BTC | 224.585 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003077 BTC | +0.42% | 49.707 K | −7.29% | 0.000003088 BTC | 0.000003052 BTC | 57.89 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.182591096 USD | +0.76% | 47.708 K | −5.34% | 0.184155289 USD | 0.180365671 USD | 57.859 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18260 USD | −0.44% | 45.06 K | −70.81% | 0.18310 USD | 0.18100 USD | 2.787 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.181937 USDT | +0.57% | 35.557 K | −48.93% | 0.183640 USDT | 0.180120 USDT | 33.724 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000308 BTC | +0.33% | 33.907 K | −40.73% | 0.00000308 BTC | 0.00000306 BTC | 84.572 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18209 USDT | +0.36% | 33.359 K | −52.62% | 0.18969 USDT | 0.18097 USDT | 41.419 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18241577 USDT | +0.90% | 30.134 K | −63.77% | 0.18384311 USDT | 0.17887104 USDT | 39.522 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18227 USDC | +0.82% | 28.945 K | −12.54% | 0.18401 USDC | 0.18001 USDC | 39.532 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14583 GBP | +0.73% | 21.876 K | +6.38% | 0.14632 GBP | 0.14448 GBP | 39.652 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1831 USDC | +0.33% | 17.601 K | −49.29% | 0.1834 USDC | 0.1811 USDC | 1.717 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000307 BTC | −0.32% | 14.683 K | −83.94% | 0.00000308 BTC | 0.00000306 BTC | 20.929 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1820 USDT | +0.44% | 9.143 K | −65.28% | 0.1855 USDT | 0.1806 USDT | 19.543 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006107 ETH | −0.16% | 8.078 K | −40.82% | 0.00006114 ETH | 0.00006047 ETH | 3.503 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17007 EUR | −0.54% | 6.123 K | −68.17% | 0.17046 EUR | 0.16979 EUR | 1.592 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006101 ETH | +0.38% | 5.527 K | −80.12% | 0.00006117 ETH | 0.00006065 ETH | 13.735 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1833 USDC | +0.66% | 5.493 K | −82.47% | 0.1833 USDC | 0.1829 USDC | 7.071 K | — |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003070 BTC | −0.65% | 4.243 K | +18.50% | 0.000003120 BTC | 0.000003070 BTC | 7.084 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000610 ETH | +0.49% | 4.119 K | −40.15% | 0.0000610 ETH | 0.0000608 ETH | 221 | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030728 BTC | +0.13% | 3.532 K | −5.08% | 0.0000030931 BTC | 0.0000030482 BTC | 5.235 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.183014 USDC | +0.56% | 3.448 K | −7.35% | 0.183548 USDC | 0.180959 USDC | 5.218 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003066 BTC | −0.07% | 3.115 K | −85.39% | 0.000003089 BTC | 0.000003050 BTC | 13.359 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000290 BTC | −5.84% | 101 | +74.21% | 0.00000333 BTC | 0.00000290 BTC | 555 | Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19709 USDC | −9.56% | 59 | +30079.35% | 0.19809 USDC | 0.19467 USDC | 298 | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1821 FDUSD | +0.33% | 0 | — | 0.1840 FDUSD | 0.1806 FDUSD | 37.963 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01853 KCS | −0.32% | 0 | — | 0.01870 KCS | 0.01850 KCS | 1.232 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1824 USDT | +0.72% | — | — | 0.1840 USDT | 0.1803 USDT | 2.616 M | Sell |