Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04278 USDT | +0.92% | 20.88 M | +135.12% | 0.04409 USDT | 0.04041 USDT | 424.95 M | Sell |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04281 USDT | +0.85% | 3.676 M | +103.02% | 0.04413 USDT | 0.04046 USDT | 67.78 M | Sell |
ANKRKRWAnkr / KRW | UPBIT | 59.940 KRW | +0.20% | 3.27 M | +132.42% | 61.580 KRW | 56.900 KRW | 64.632 M | Sell |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04282 USD | +1.06% | 761.472 K | +105.75% | 0.04412 USD | 0.04047 USD | 15.283 M | Sell |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.042792 USDT | +0.77% | 509.528 K | +75.24% | 0.044136 USDT | 0.040436 USDT | 10.767 M | Sell |
ANKRKRWANKR / South Korean Won | BITHUMB | 59.790 KRW | 0.00% | 237.41 K | +116.03% | 61.430 KRW | 57.000 KRW | 4.433 M | Sell |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04283 USDT | +0.87% | 215.644 K | +104.63% | 0.04412 USDT | 0.04051 USDT | 4.001 M | Sell |
ANKRUSDTAnkr / Tether | HITBTC | 0.0428183 USDT | +1.13% | 180.972 K | +51.56% | 0.0440875 USDT | 0.0405261 USDT | 3.22 M | Sell |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000069 BTC | −1.43% | 159.301 K | +1136.56% | 0.00000069 BTC | 0.00000066 BTC | 3.314 M | Sell |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04332568 USD | +0.63% | 158.584 K | +1157.63% | 0.04367206 USD | 0.04018753 USD | 3.314 M | Sell |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04286 USD | +0.89% | 121.618 K | +116.32% | 0.04412 USD | 0.04057 USD | 2.464 M | Sell |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.3831 TRY | +0.52% | 117.603 K | +65.35% | 1.4199 TRY | 1.3150 TRY | 1.906 M | Sell |
ANKREURAnkr / Euro | COINBASE | 0.03968 EUR | +0.61% | 54.385 K | +216.41% | 0.04079 EUR | 0.03759 EUR | 1.033 M | Sell |
ANKREURANKR / Euro | KRAKEN | 0.03969 EUR | +0.40% | 37.833 K | +118.19% | 0.04092 EUR | 0.03769 EUR | 802.198 K | Sell |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.042740 USD | +0.42% | 25.938 K | +379.04% | 0.044220 USD | 0.040550 USD | 445.092 K | Sell |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000068 BTC | 0.00% | 21.007 K | +75.14% | 0.00000070 BTC | 0.00000067 BTC | 423.935 K | Sell |
ANKRUSDTANKR / TETHER | COINEX | 0.042766 USDT | +0.80% | 9.768 K | +57.23% | 0.044165 USDT | 0.040539 USDT | 185.352 K | Sell |
ANKRGBPAnkr / British Pound | COINBASE | 0.03414 GBP | +0.59% | 9.171 K | +16.02% | 0.03505 GBP | 0.03264 GBP | 162.317 K | Sell |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000069 BTC | −1.43% | 4.378 K | −29.59% | 0.00000069 BTC | 0.00000066 BTC | 76.343 K | Sell |
ANKRUSDCANKR / USD COIN | COINEX | 0.042818 USDC | +0.59% | 4.117 K | −3.77% | 0.043938 USDC | 0.040632 USDC | 72.43 K | Sell |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000691 BTC | −0.14% | 3.953 K | +351.02% | 0.000000691 BTC | 0.000000667 BTC | 85.706 K | Sell |
ANKRBTCAnkr / BTC | UPBIT | 0.000000680 BTC | −2.86% | 2.748 K | +2325.11% | 0.000000690 BTC | 0.000000670 BTC | 63.017 K | Sell |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04362 USDT | +4.25% | 1.61 K | −77.76% | 0.04362 USDT | 0.04061 USDT | 22.988 K | Sell |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04279225267 USD | −22.10% | 36 | +147.10% | 0.04351809367 USD | 0.04279225267 USD | 827 | Sell |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000068249 BTC | −20.86% | 35 | +147.83% | 0.00000068993 BTC | 0.00000068249 BTC | 827 | Sell |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007201 WBNB | +0.24% | — | — | 0.00007235 WBNB | 0.00007021 WBNB | 5.466 K | Sell |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04282 USD | +1.16% | — | — | 0.04420 USD | 0.04057 USD | 69.03 K | Sell |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04293 USD | +0.19% | — | — | 0.04293 USD | 0.04140 USD | 8 | Sell |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007187 WBNB | +0.10% | — | — | 0.00007187 WBNB | 0.00007038 WBNB | 183 | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04282 USDT | +0.99% | — | — | 0.04409 USDT | 0.04043 USDT | 38.302 M | Sell |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004061 WFTM | −20.77% | — | — | 0.005125 WFTM | 0.004057 WFTM | 118 | Sell |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.002883 USD | −15.86% | — | — | 0.003427 USD | 0.002880 USD | 0 | Strong sell |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04289 USD | +0.25% | — | — | 0.04318 USD | 0.04126 USD | 231 | Sell |