Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3178 USDT | +3.36% | 15.801 M | +9.77% | 2.3344 USDT | 2.2200 USDT | 4.006 M | Sell |
API3USDTAPI3 / TetherUS | BINANCE | 2.319 USDT | +3.39% | 2.879 M | +22.27% | 2.337 USDT | 2.228 USDT | 734.061 K | Sell |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3178 USDT | +3.27% | 404.074 K | −1.88% | 2.3373 USDT | 2.2280 USDT | 95.24 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 2.3190 USDT | +5.80% | 402.803 K | −13.73% | 2.3403 USDT | 2.1643 USDT | 155.22 K | Sell |
API3USDAPI3 / United States Dollar | COINBASE | 2.321 USD | +3.48% | 284.251 K | −38.97% | 2.333 USD | 2.231 USD | 69.05 K | Sell |
API3KRWAPI3 / South Korean Won | BITHUMB | 3293.0000 KRW | +4.54% | 241.713 K | +323.08% | 3297.0000 KRW | 3133.0000 KRW | 53.616 K | Sell |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.321 USDT | +3.48% | 213.911 K | +20.15% | 2.337 USDT | 2.227 USDT | 48.207 K | Sell |
API3TRYAPI3 / Turkish Lira | BINANCE | 74.98 TRY | +3.01% | 124.151 K | +19.90% | 75.75 TRY | 72.25 TRY | 22.561 K | Sell |
API3USDTAPI3 / Tether | KUCOIN | 2.3274 USDT | +3.85% | 62.32 K | −2.13% | 2.3338 USDT | 2.2269 USDT | 17.147 K | Sell |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.315 USD | +2.25% | 45.137 K | +16.19% | 2.329 USD | 2.230 USD | 7.393 K | Sell |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003798 BTC | +0.11% | 40.769 K | −69.92% | 0.00003908 BTC | 0.00003783 BTC | 10.77 K | Sell |
API3USDAPI3 / US Dollar | BINANCE | 2.32852645 USD | +3.77% | 40.198 K | −69.50% | 2.33936514 USD | 2.23037130 USD | 10.71 K | Sell |
API3USDTAPI3 / USDT | MEXC | 2.319 USDT | +3.39% | 37.696 K | −44.55% | 2.334 USDT | 2.230 USDT | 10.42 K | Sell |
API3BTCAPI3 / BTC | UPBIT | 0.000037910 BTC | −0.79% | 20.226 K | −27.51% | 0.000038510 BTC | 0.000037630 BTC | 5.106 K | Sell |
API3EURAPI3 / Euro | KRAKEN | 2.081 EUR | −1.37% | 8.279 K | +238.04% | 2.164 EUR | 2.081 EUR | 306 | Sell |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.326 USDT | +4.45% | 7.858 K | +444.34% | 2.326 USDT | 2.227 USDT | 3.077 K | Sell |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.320000 USD | +1.98% | 7.12 K | −8.50% | 2.340000 USD | 2.248000 USD | 1.477 K | Sell |
API3USDTAPI3 / TETHER | COINEX | 2.3159 USDT | +3.51% | 3.792 K | −15.97% | 2.3263 USDT | 2.2275 USDT | 0.996 K | Sell |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Sell |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether | HITBTC | 2.2957 USDT | +0.92% | 27 | +201.87% | 2.2957 USDT | 2.2897 USDT | 8 | Sell |
API3USDTAPI3 / Tether USD | POLONIEX | 2.2831 USDT | +8.72% | 6 | 0.00% | 2.2831 USDT | 2.2830 USDT | 3 | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007582 WETH | +0.87% | — | — | 0.0007692 WETH | 0.0007517 WETH | 1.29 K | Sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.257 USD | −0.13% | — | — | 2.310 USD | 2.246 USD | 2.946 K | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.275 USD | +0.95% | — | — | 2.329 USD | 2.254 USD | 8.561 K | Sell |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007584035 WETH | +0.76% | — | — | 0.0007692802 WETH | 0.0007584035 WETH | 3.722 K | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3169 USDT | +3.33% | — | — | 2.3342 USDT | 2.2271 USDT | 790.489 K | Sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3167 USDT | +3.35% | — | — | 2.3333 USDT | 2.2274 USDT | 732.761 K | Sell |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.260 USD | +5.81% | — | — | 2.260 USD | 2.136 USD | 110 | Sell |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007525 WETH | +3.63% | — | — | 0.0007525 WETH | 0.0007262 WETH | 49 | Sell |