Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 8.795 USDT | −1.51% | 203.693 M | −10.36% | 8.937 USDT | 8.786 USDT | 533.353 K | Sell |
| APTUSDTAPT / TetherUS | BINANCE | 8.80 USDT | −1.57% | 36.739 M | −2.05% | 8.94 USDT | 8.79 USDT | 84.929 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 8.8058 USDT | +2.37% | 23.884 M | +12.28% | 8.9748 USDT | 8.4301 USDT | 1.015 M | Sell |
 APTKRWAPT / South Korean Won |  BITHUMB | 12450.0000 KRW | −2.43% | 1.078 M | −6.18% | 12760.0000 KRW | 12450.0000 KRW | 11.273 K | Sell |
 APTTRYAPT / Turkish Lira | BINANCE | 288.0 TRY | −1.57% | 671.379 K | +41.50% | 291.6 TRY | 288.0 TRY | 333 | Sell |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001525 BTC | −0.39% | 521.141 K | −4.80% | 0.0001529 BTC | 0.0001518 BTC | 1.942 K | Neutral |
 APTUSDAPT / U. S. Dollar |  KRAKEN | 8.7982 USD | −1.48% | 504.45 K | +24.38% | 8.9214 USD | 8.7833 USD | 23.023 K | Sell |
| APTUSDAPT / US Dollar | BINANCE | 8.8275128 USD | −1.10% | 480.655 K | −6.51% | 8.9250933 USD | 8.8275128 USD | 1.942 K | Sell |
| APTUSDAPT / Dollar |  BITFINEX | 8.81590000 USD | −1.56% | 226.374 K | +51.39% | 8.93790000 USD | 8.81530000 USD | 116 | Sell |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001526 BTC | −0.78% | 225.399 K | +49.31% | 0.0001531 BTC | 0.0001522 BTC | 116 | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 8.8146 USDT | −1.56% | 187.942 K | −6.02% | 8.9448 USDT | 8.7831 USDT | 427 | Sell |
 APTUSDCAPT / USD Coin | BINANCE | 8.82 USDC | −1.23% | 149.846 K | +302.16% | 8.91 USDC | 8.82 USDC | 183 | Strong sell |
 APTETHAPT / Ethereum | BINANCE | 0.002985 ETH | −0.80% | 96.711 K | +26.80% | 0.002997 ETH | 0.002982 ETH | 201 | Sell |
| APTUSTAPT / UST | BITFINEX | 8.80080000 USDT | −1.67% | 70.848 K | +162.77% | 8.87650000 USDT | 8.80080000 USDT | 1 | Sell |
 APTEURAPT / Euro | KRAKEN | 8.2302 EUR | −1.16% | 66.332 K | −47.10% | 8.2302 EUR | 8.2302 EUR | 94 | Sell |
| APTEURAPT / Euro | BINANCE | 8.30 EUR | −0.84% | 38.123 K | −0.77% | 8.30 EUR | 8.28 EUR | 67 | Sell |
| APTUSDTAPT / TetherUS | BINANCEUS | 8.81 USDT | −1.45% | 9.371 K | −7.77% | 8.90 USDT | 8.81 USDT | 21 | Sell |
 APTFDUSDAPT / FDUSD | BINANCE | 8.80 FDUSD | −1.90% | 0 | — | 8.94 FDUSD | 8.80 FDUSD | 714 | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 8.7892 USDT | −1.55% | — | — | 8.9379 USDT | 8.7884 USDT | 98.007 K | Sell |
 APTUSDT_8587D5APT / TETHER USD on BSC (8587D5...6732FC) |  PancakeSwap v2 | 1.059 USDT | +0.00% | — | — | 1.059 USDT | 1.059 USDT | 0 | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 8.7932 USD | −1.65% | — | — | 8.9351 USD | 8.7815 USD | 248 | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.802 USDT | −1.54% | — | — | 8.935 USDT | 8.787 USDT | 398.728 K | Sell |