Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.272 USDT | −0.53% | 116.374 M | −11.96% | 9.382 USDT | 9.270 USDT | 241.655 K | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.26 USDT | −0.64% | 45.628 M | +21.87% | 9.37 USDT | 9.26 USDT | 80.538 K | Neutral |
APTUSDTAPT / Tether USD | HTX | 9.2677 USDT | +0.44% | 26.065 M | +34.87% | 9.4406 USDT | 9.0900 USDT | 966.387 K | Buy |
APTKRWAPT / South Korean Won | BITHUMB | 12760.0000 KRW | −0.93% | 1.017 M | +91.30% | 12950.0000 KRW | 12760.0000 KRW | 3.805 K | Neutral |
APTBTCAPT / Bitcoin | BINANCE | 0.0001323 BTC | −0.38% | 450.942 K | +20.00% | 0.0001332 BTC | 0.0001323 BTC | 668 | Sell |
APTUSDAPT / US Dollar | BINANCE | 9.2775507 USD | −0.39% | 438.39 K | +15.56% | 9.3441105 USD | 9.2775507 USD | 668 | Neutral |
APTTRYAPT / Turkish Lira | BINANCE | 295.2 TRY | −0.84% | 419.9 K | −11.90% | 298.8 TRY | 295.2 TRY | 162 | Neutral |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.2843 USD | −0.39% | 339.602 K | +11.90% | 9.3550 USD | 9.2843 USD | 264 | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2747 USDT | −0.31% | 230.862 K | +17.71% | 9.3769 USDT | 9.2545 USDT | 570 | Neutral |
APTUSDAPT / Dollar | BITFINEX | 9.28790000 USD | −0.25% | 168.113 K | −37.64% | 9.37120000 USD | 9.28790000 USD | 255 | Neutral |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001325 BTC | −0.08% | 163.727 K | −34.59% | 0.0001336 BTC | 0.0001325 BTC | 255 | Sell |
APTUSDCAPT / USD Coin | BINANCE | 9.28 USDC | −0.32% | 104.568 K | −23.44% | 9.37 USDC | 9.28 USDC | 90 | Strong buy |
APTUSTAPT / UST | BITFINEX | 9.28890000 USDT | −0.28% | 79.129 K | +78.14% | 9.37090000 USDT | 9.28890000 USDT | 75 | Neutral |
APTETHAPT / Ethereum | BINANCE | 0.002453 ETH | −0.12% | 74.274 K | −63.18% | 0.002466 ETH | 0.002450 ETH | 65 | Sell |
APTEURAPT / Euro | KRAKEN | 8.5656 EUR | +0.26% | 57.574 K | −63.52% | 8.5656 EUR | 8.5656 EUR | 1 | Buy |
APTEURAPT / Euro | BINANCE | 8.49 EUR | −0.70% | 39.063 K | −18.00% | 8.50 EUR | 8.49 EUR | 22 | Neutral |
APTUSDTAPT / TetherUS | BINANCEUS | 9.30 USDT | 0.00% | 13.592 K | −13.57% | 9.35 USDT | 9.30 USDT | 23 | Buy |
APTFDUSDAPT / FDUSD | BINANCE | 9.28 FDUSD | −0.43% | 0 | — | 9.37 FDUSD | 9.28 FDUSD | 1.017 K | Buy |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.2586 USD | −0.53% | — | — | 9.3694 USD | 9.2586 USD | 587 | Neutral |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.271 USDT | −0.55% | — | — | 9.379 USDT | 9.271 USDT | 172.5 K | Neutral |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.2694 USDT | −0.55% | — | — | 9.3803 USDT | 9.2678 USDT | 35.24 K | Neutral |