SA Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSM2024SA Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 133.00 | 0.00% | 0.00 | 133.00 | 133.00 | Buy |
| BSU2024SA Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | Buy |
| BSZ2024SA Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | Buy |
| BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 116.17 | 0.00% | 0.00 | 116.17 | 116.17 | Buy |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119.98 | 0.00% | 0.00 | 119.98 | 119.98 | Buy |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 110.36 | 0.00% | 0.00 | 110.36 | 110.36 | Buy |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 73.91 | 0.00% | 0.00 | 73.91 | 73.91 | Buy |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 100.50 | 0.00% | 0.00 | 100.50 | 100.50 | Buy |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 102.07 | 0.00% | 0.00 | 102.07 | 102.07 | Buy |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 99.69 | 0.00% | 0.00 | 99.69 | 99.69 | Buy |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Buy |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | Buy |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Sell |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 93.25 | 0.00% | 0.00 | 93.25 | 93.25 | Sell |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | Sell |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Buy |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Buy |