Badger DAO exchanges
Get Badger DAO cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.298 USDT | −3.24% | 8.163 M | +40.80% | 4.564 USDT | 4.269 USDT | 1.853 M | Sell |
| BADGERUSDTBADGER / TetherUS | BINANCE | 4.299 USDT | −3.26% | 1.628 M | +21.40% | 4.565 USDT | 4.270 USDT | 369.179 K | Sell |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  PHEMEX | 4.306 USDT | −3.26% | 32.499 K | +21.03% | 4.567 USDT | 4.268 USDT | 7.369 K | Sell |
 BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006808 BTC | −1.90% | 28.009 K | +83.18% | 0.00006970 BTC | 0.00006749 BTC | 6.38 K | Strong sell |
 BADGERUSDBADGER / US Dollar | BINANCE | 4.30316728 USD | −3.18% | 27.796 K | +72.56% | 4.55458762 USD | 4.27935935 USD | 6.379 K | Sell |
| BADGERUSDBADGER / U. S. Dollar |  KRAKEN | 4.303 USD | −3.26% | 9.341 K | +420.16% | 4.552 USD | 4.303 USD | 2.088 K | Sell |
 BADGEREURBADGER / Euro | KRAKEN | 4.042 EUR | −4.08% | 6.218 K | +2551.56% | 4.225 EUR | 3.989 EUR | 1.402 K | Sell |
 BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) |  Uniswap v2 | 0.00006832 WBTC | −1.78% | — | — | 0.00006968 WBTC | 0.00006832 WBTC | 2.148 K | Sell |
| BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) |  SushiSwap v2 (Ethereum) | 0.00006833 WBTC | −1.58% | — | — | 0.00006943 WBTC | 0.00006833 WBTC | 1.355 K | Sell |
 BADGERWETHBadger / Wrapped Ether (0x74092...ae856) |  Uniswap v3 (Ethereum) | 0.0014064450 WETH | −1.14% | — | — | 0.0014164388 WETH | 0.0014064450 WETH | 1.035 K | Sell |
 BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) |  SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Buy |
| BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3418254335 USDT | −2.00% | — | — | 4.3418254335 USDT | 4.3418254335 USDT | 28 | Sell |
| BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Sell |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BINGX | 4.300 USDT | −3.24% | — | — | 4.564 USDT | 4.270 USDT | 2.922 M | Sell |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.325 USD | −3.18% | — | — | 4.468 USD | 4.322 USD | 4.869 K | Sell |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.344 USD | −2.58% | — | — | 4.514 USD | 4.344 USD | 9.499 K | Sell |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.319 USD | −2.40% | — | — | 4.537 USD | 4.306 USD | 323.129 K | Sell |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.300 USDT | −3.28% | — | — | 4.565 USDT | 4.270 USDT | 1.225 M | Sell |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.344 USD | −2.86% | — | — | 4.490 USD | 4.344 USD | 5.994 K | Sell |