Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2509 USDT | +4.11% | 5.716 M | −26.13% | 0.2513 USDT | 0.2381 USDT | 17.663 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2513 USDT | +4.23% | 1.334 M | −25.98% | 0.2514 USDT | 0.2384 USDT | 4.226 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 353.30 KRW | +4.22% | 1.071 M | +0.90% | 354.30 KRW | 338.20 KRW | 3.481 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2509 USDT | +1.01% | 403.526 K | −67.95% | 0.2512 USDT | 0.2483 USDT | 95.776 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25127 USD | +4.25% | 168.987 K | −20.85% | 0.25140 USD | 0.23869 USD | 311.787 K | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2509 USDT | +4.24% | 147.281 K | −43.41% | 0.2516 USDT | 0.2381 USDT | 454.295 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.250781 USDT | +4.14% | 67.093 K | −53.67% | 0.250989 USDT | 0.238247 USDT | 184.246 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25136 USD | +3.89% | 37.47 K | +82.83% | 0.25136 USD | 0.23857 USD | 130.312 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23320 EUR | +2.41% | 31.044 K | +1360.68% | 0.23320 EUR | 0.22277 EUR | 127.866 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000407 BTC | −0.25% | 14.371 K | −45.74% | 0.00000412 BTC | 0.00000401 BTC | 49.323 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25190943 USD | +4.37% | 13.642 K | −43.40% | 0.25190943 USD | 0.24017245 USD | 49.274 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000404 BTC | −1.22% | 6.556 K | −71.39% | 0.00000409 BTC | 0.00000404 BTC | 5.623 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.23357 EUR | +2.79% | 5.333 K | −50.10% | 0.23363 EUR | 0.22300 EUR | 18.49 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000403 BTC | −1.47% | 4.355 K | −63.75% | 0.00000412 BTC | 0.00000401 BTC | 9.986 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2481 USDT | +1.81% | 2.484 K | −31.36% | 0.2510 USDT | 0.2388 USDT | 5.452 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.249551 USDC | +2.91% | 2.462 K | −12.54% | 0.249551 USDC | 0.239748 USDC | 7.664 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.250691 USDT | +3.96% | 2.425 K | −38.50% | 0.250691 USDT | 0.239060 USDT | 7.601 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040446 BTC | −1.48% | 2.22 K | +0.34% | 0.0000041317 BTC | 0.0000040046 BTC | 6.906 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.245650 USD | −0.03% | 2.033 K | +14.43% | 0.250880 USD | 0.237460 USD | 6.388 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24519 USD | +1.23% | 737 | −29.04% | 0.24519 USD | 0.24141 USD | 1.388 K | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2490 USDT | −2.19% | 715 | −60.43% | 0.2490 USDT | 0.2223 USDT | 3.078 K | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | 0.00% | 446 | −13.68% | 0.000004070 BTC | 0.000004070 BTC | 951 | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −3.61% | 372 | −12.68% | 0.000004 BTC | 0.000004 BTC | 773 | Sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25105 USD | +3.72% | 305 | −90.88% | 0.25197 USD | 0.23931 USD | 1.04 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004056 BTC | −0.88% | 300 | −90.97% | 0.000004126 BTC | 0.000004014 BTC | 1.04 K | Neutral |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008173 ETH | +0.69% | 296 | −92.77% | 0.00008173 ETH | 0.00008130 ETH | 185 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | Sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22281 EUR | −2.07% | 169 | −91.41% | 0.22460 EUR | 0.22281 EUR | 418 | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +29.40% | 0.24798409 USD | 0.24798409 USD | 71 | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Buy |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004306 WBNB | −0.22% | — | — | 0.0004997 WBNB | 0.0004127 WBNB | 82.027 K | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000811063 WETH | +0.06% | — | — | 0.0000813969 WETH | 0.0000809316 WETH | 5.946 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2499 USD | +2.80% | — | — | 0.2829 USD | 0.2337 USD | 20.761 K | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2499 USD | +2.88% | — | — | 0.2499 USD | 0.2414 USD | 686 | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008129 WETH | +0.39% | — | — | 0.00008129 WETH | 0.00008036 WETH | 2.771 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2496 USD | +2.68% | — | — | 0.2496 USD | 0.2428 USD | 1.46 K | Sell |