Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 482.02 USDT | +1.12% | 162.879 M | −30.90% | 487.95 USDT | 475.94 USDT | 73.729 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 482.1 USDT | +1.05% | 18.567 M | −30.91% | 488.0 USDT | 476.5 USDT | 8.599 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 693100.0 KRW | +0.83% | 9.643 M | −33.93% | 701700.0 KRW | 686700.0 KRW | 6.153 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 482.07 USDT | +1.03% | 5.77 M | −14.45% | 487.99 USDT | 476.59 USDT | 1.95 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 482.02 USD | +1.13% | 5.597 M | −33.03% | 487.91 USD | 476.36 USD | 2.77 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 481.68 USDC | +1.08% | 5.392 M | −31.18% | 487.42 USDC | 475.87 USDC | 2.582 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 692500 KRW | +0.65% | 3.302 M | −14.82% | 702000 KRW | 687000 KRW | 2.009 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 482.09 USDT | +1.06% | 1.858 M | −38.52% | 488.23 USDT | 476.86 USDT | 933 | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 482.125 USDT | +1.06% | 1.258 M | −10.07% | 487.363 USDT | 476.550 USDT | 651 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007553 BTC | +0.49% | 1.196 M | −23.17% | 0.007600 BTC | 0.007507 BTC | 839 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 482.158822 USD | +1.10% | 1.16 M | −22.79% | 487.710240 USD | 476.614325 USD | 837 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 515.02 USD | +0.62% | 930.829 K | −1.76% | 516.08 USD | 506.41 USD | 406 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 481.52 USD | +0.86% | 454.486 K | −12.51% | 487.61 USD | 476.53 USD | 170 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007530 BTC | +0.15% | 440.761 K | −29.93% | 0.007602 BTC | 0.007512 BTC | 240 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 481.70 USD | +0.82% | 309.634 K | −27.48% | 487.80 USD | 476.69 USD | 131 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 450.49 EUR | +0.73% | 193.905 K | +33.94% | 455.50 EUR | 446.21 EUR | 35 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 481.76 USDT | +1.07% | 174.109 K | −22.50% | 488.25 USDT | 476.35 USDT | 63 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 449.88 EUR | +0.79% | 148.32 K | −27.27% | 455.36 EUR | 446.58 EUR | 62 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 450.86 EUR | +0.81% | 127.237 K | −20.57% | 455.99 EUR | 447.13 EUR | 33 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 480.94 USD | +0.64% | 76.488 K | +34.60% | 486.62 USD | 476.52 USD | 16 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 481.6570 USDT | +0.97% | 58.621 K | −26.17% | 486.7500 USDT | 477.1490 USDT | 25 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 375.71 GBP | −1.06% | 55.942 K | −32.97% | 381.84 GBP | 375.71 GBP | 11 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 450.9 EUR | +0.78% | 36.331 K | −57.18% | 456.6 EUR | 447.9 EUR | 17 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 481.74 USDT | +0.54% | 31.271 K | −26.96% | 487.15 USDT | 477.95 USDT | 7 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15709 TRY | +0.74% | 31.244 K | −24.84% | 15913 TRY | 15656 TRY | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007549 BTC | +0.44% | 27.966 K | +15.66% | 0.007593 BTC | 0.007511 BTC | 14 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 481.812616 USD | +0.98% | 25.589 K | +12.73% | 486.947567 USD | 476.966827 USD | 14 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00755 BTC | +0.13% | 22.598 K | −55.25% | 0.00761 BTC | 0.00752 BTC | 13 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.802 BNB | +0.25% | 22.376 K | −61.18% | 0.810 BNB | 0.798 BNB | 10 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 386.38 GBP | +0.77% | 19.294 K | +282.93% | 386.38 GBP | 381.88 GBP | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007552 BTC | +0.43% | 16.403 K | −76.06% | 0.007597 BTC | 0.007510 BTC | 10 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 481.4 USDC | +0.67% | 15.584 K | −49.27% | 486.8 USDC | 476.4 USDC | 7 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00755760 BTC | +0.47% | 15.239 K | −50.31% | 0.00755760 BTC | 0.00752359 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00754079 BTC | +0.23% | 15.14 K | −12.55% | 0.00762673 BTC | 0.00744855 BTC | 9 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 478.8 USDT | +0.19% | 12.27 K | −37.61% | 487.4 USDT | 477.8 USDT | 6 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00756491 BTC | +0.80% | 11.826 K | −48.58% | 0.00758204 BTC | 0.00749804 BTC | 4 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007576660 BTC | +0.40% | 5.945 K | +22.48% | 0.007577150 BTC | 0.007576660 BTC | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 480.72 USDC | +0.75% | 5.229 K | −50.50% | 487.29 USDC | 477.91 USDC | 4 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 480.55 USDC | +0.39% | 4.722 K | −58.45% | 486.81 USDC | 476.49 USDC | 2 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 745.60 AUD | +1.64% | 4.456 K | +343.22% | 745.60 AUD | 733.51 AUD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00740 BTC | −5.01% | 4.4 K | +28.08% | 0.00742 BTC | 0.00740 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 464.15827 USD | −6.92% | 4.363 K | +27.96% | 467.36680 USD | 464.15827 USD | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1457 ETH | −1.62% | 2.809 K | −60.38% | 0.1463 ETH | 0.1457 ETH | 1 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75277 JPY | −2.07% | 943 | +268.05% | 75277 JPY | 74564 JPY | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.3840 USDT | +0.77% | 723 | +162.85% | 463.3840 USDT | 463.3840 USDT | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007550 BTC | 0.00% | 703 | −93.29% | 0.007588 BTC | 0.007550 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 482.716800 USD | +1.16% | 696 | −93.26% | 486.970447 USD | 482.716800 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007560 BTC | +0.27% | 448 | −37.21% | 0.007610 BTC | 0.007430 BTC | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.145900 ETH | −6.05% | 364 | +245.81% | 0.146000 ETH | 0.145900 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 480.07 USDC | +0.50% | 69 | −49.73% | 486.97 USDC | 478.87 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14714 ETH | −0.01% | 10 | −66.00% | 0.14714 ETH | 0.14670 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1977.60 HIT | −0.48% | 0 | +1965.35% | 2000.57 HIT | 1975.17 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.743 KCS | +1.37% | 0 | — | 47.743 KCS | 47.743 KCS | 0 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 481.7 FDUSD | +0.99% | 0 | — | 487.8 FDUSD | 476.9 FDUSD | 93 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 481.8 TUSD | +0.92% | 0 | — | 487.2 TUSD | 478.0 TUSD | 18 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 482.00 USDT | +1.10% | — | — | 487.71 USDT | 476.10 USDT | 43.099 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 482.00 USDT | +1.05% | — | — | 487.90 USDT | 476.40 USDT | 3.11 K | Sell |