Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 492.01 USDT | −0.51% | 117.682 M | −45.94% | 501.53 USDT | 490.30 USDT | 181.455 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 492.3 USDT | −0.53% | 21.705 M | −34.87% | 501.9 USDT | 490.9 USDT | 35.16 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 685900.0 KRW | −0.22% | 8.563 M | −57.32% | 698000.0 KRW | 683900.0 KRW | 13.791 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 492.19 USD | −0.54% | 5.759 M | −44.59% | 501.00 USD | 491.00 USD | 8.14 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 492.05 USDT | −0.58% | 5.065 M | −51.62% | 500.65 USDT | 490.91 USDT | 8.51 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 491.85 USDC | −0.51% | 3.625 M | −46.32% | 501.34 USDC | 490.51 USDC | 5.409 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 492.20 USDT | −0.56% | 3.584 M | +10.95% | 506.47 USDT | 490.75 USDT | 5.233 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 685500 KRW | −0.36% | 1.991 M | −35.19% | 698500 KRW | 684000 KRW | 3.234 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 492.304 USDT | −0.51% | 1.347 M | −12.66% | 500.399 USDT | 491.050 USDT | 2.071 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007133 BTC | −1.22% | 1.007 M | −62.68% | 0.007298 BTC | 0.007114 BTC | 1.6 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 492.284280 USD | −0.55% | 993.32 K | −62.50% | 501.829893 USD | 491.175459 USD | 1.6 K | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 516.05 USD | +0.51% | 930.017 K | +0.98% | 520.00 USD | 495.00 USD | 1.35 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007131 BTC | −1.27% | 558.931 K | −37.25% | 0.007292 BTC | 0.007116 BTC | 949 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 492.33 USD | −0.51% | 500.766 K | −79.69% | 501.94 USD | 491.36 USD | 661 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 492.00 USD | −0.57% | 326.623 K | −54.55% | 502.16 USD | 491.40 USD | 594 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 453.88 EUR | −0.69% | 198.548 K | −59.14% | 462.10 EUR | 453.16 EUR | 201 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 492.1 USDC | −0.32% | 197.102 K | −27.38% | 500.2 USDC | 491.1 USDC | 384 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 454.15 EUR | −0.49% | 156.854 K | −52.91% | 462.53 EUR | 453.11 EUR | 258 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 492.53 USDT | −0.42% | 152.492 K | −45.01% | 501.21 USDT | 490.80 USDT | 237 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 454.18 EUR | −0.54% | 142.764 K | −58.43% | 470.00 EUR | 453.20 EUR | 177 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 491.9495 USDT | −0.59% | 88.867 K | −31.28% | 500.4505 USDT | 490.8272 USDT | 137 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 453.3 EUR | −0.61% | 69.245 K | −11.84% | 463.3 EUR | 453.3 EUR | 81 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 492.92 USD | −0.40% | 58.73 K | −58.36% | 500.72 USD | 491.55 USD | 83 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 492.93 USDT | −0.47% | 41.005 K | −73.03% | 501.37 USDT | 491.72 USDT | 68 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00715 BTC | −0.97% | 40.546 K | −72.76% | 0.00729 BTC | 0.00713 BTC | 61 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15884 TRY | −0.84% | 35.945 K | −48.00% | 16200 TRY | 15860 TRY | 50 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.816 BNB | −1.09% | 30.588 K | −37.55% | 0.831 BNB | 0.815 BNB | 57 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00714150 BTC | −1.01% | 23.825 K | −34.39% | 0.00728200 BTC | 0.00711800 BTC | 41 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00714529 BTC | −0.84% | 19.965 K | +33.23% | 0.00726753 BTC | 0.00710391 BTC | 33 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 494.10 USDC | 0.00% | 15.96 K | −19.13% | 501.55 USDC | 491.26 USDC | 24 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 386.62 GBP | −0.52% | 14.777 K | −56.87% | 392.29 GBP | 385.91 GBP | 20 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007160 BTC | −0.57% | 13.293 K | −53.90% | 0.007291 BTC | 0.007118 BTC | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007131 BTC | −0.99% | 12.092 K | −62.25% | 0.007278 BTC | 0.007119 BTC | 15 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00713575 BTC | −1.16% | 11.652 K | −21.72% | 0.00727000 BTC | 0.00712185 BTC | 15 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 492.053619 USD | −0.57% | 10.903 K | −65.01% | 500.505222 USD | 491.144366 USD | 15 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 492.3 USDT | −0.95% | 10.47 K | −51.39% | 497.9 USDT | 491.7 USDT | 3 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007186630 BTC | −1.00% | 9.043 K | −54.16% | 0.007276640 BTC | 0.007140820 BTC | 12 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 386.48 GBP | −0.98% | 6.464 K | −87.69% | 392.81 GBP | 386.31 GBP | 12 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 491.66 USDC | −0.24% | 5.008 K | −7.66% | 498.76 USDC | 490.14 USDC | 8 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1320 ETH | −0.53% | 2.808 K | −86.75% | 0.1322 ETH | 0.1311 ETH | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.143200 ETH | +9.98% | 1.157 K | +856.01% | 0.144300 ETH | 0.126900 ETH | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007090 BTC | −3.01% | 493 | +328.98% | 0.007310 BTC | 0.007000 BTC | 1 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 745.64 AUD | +0.10% | 360 | −98.77% | 755.69 AUD | 745.64 AUD | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13118 ETH | −1.50% | 359 | −62.28% | 0.13327 ETH | 0.13118 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00725 BTC | −0.68% | 236 | +26.35% | 0.00725 BTC | 0.00724 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 495.03007 USD | −2.39% | 235 | +26.64% | 495.03007 USD | 488.96013 USD | 0 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 473.0728 USDT | +0.32% | 192 | +126.66% | 509.9235 USDT | 473.0434 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007184 BTC | −0.50% | 162 | −95.43% | 0.007220 BTC | 0.007184 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 495.636085 USD | −0.75% | 158 | −95.46% | 496.542360 USD | 493.795616 USD | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 491.83 USDC | −1.07% | 117 | −54.00% | 500.37 USDC | 491.83 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 77773 JPY | +1.05% | 74 | −97.19% | 78577 JPY | 77773 JPY | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1864.03 HIT | −0.76% | 0 | −74.62% | 1869.98 HIT | 1854.57 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 492.1 TUSD | −0.75% | 0 | — | 501.6 TUSD | 491.2 TUSD | 74 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 492.5 FDUSD | −0.59% | 0 | — | 501.9 FDUSD | 491.2 FDUSD | 592 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.158 KCS | −8.35% | 0 | — | 50.239 KCS | 47.409 KCS | 0 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 492.05 USDT | −0.53% | — | — | 501.12 USDT | 490.62 USDT | 115.917 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 492.17 USDT | −0.55% | — | — | 501.40 USDT | 490.68 USDT | 14.428 K | Buy |