Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 453.79 USDT | +1.34% | 151.97 M | −32.96% | 458.45 USDT | 441.27 USDT | 336.527 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 454.3 USDT | +1.38% | 19.154 M | −43.10% | 458.8 USDT | 442.0 USDT | 42.242 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 635300.0 KRW | +1.00% | 12.99 M | −39.11% | 640700.0 KRW | 619000.0 KRW | 28.057 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 454.23 USD | +1.39% | 7.224 M | −32.18% | 458.72 USD | 441.57 USD | 16.01 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 454.31 USDT | +1.39% | 6.805 M | +5.27% | 459.03 USDT | 442.28 USDT | 15.02 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 453.72 USDC | +1.40% | 5.201 M | −26.42% | 458.15 USDC | 441.22 USDC | 11.553 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 635500 KRW | +1.19% | 2.717 M | −59.99% | 643000 KRW | 618000 KRW | 5.903 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 454.21 USDT | +1.35% | 1.423 M | −44.11% | 458.96 USDT | 441.72 USDT | 3.148 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007216 BTC | −1.42% | 1.39 M | −26.25% | 0.007392 BTC | 0.007143 BTC | 3.093 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 454.575312 USD | +1.46% | 1.382 M | −24.90% | 458.927581 USD | 442.354650 USD | 3.093 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 454.208 USDT | +1.29% | 1.316 M | −17.92% | 458.023 USDT | 442.261 USDT | 2.918 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007209 BTC | −1.54% | 931.528 K | −8.72% | 0.007396 BTC | 0.007141 BTC | 2.08 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 453.95 USD | +1.25% | 890.308 K | −62.99% | 457.89 USD | 442.10 USD | 1.976 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 476.72 USD | −0.28% | 862.152 K | −3.61% | 505.06 USD | 470.00 USD | 1.782 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 453.95 USD | +1.16% | 739.349 K | +38.11% | 458.42 USD | 442.43 USD | 1.643 K | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 420.98 EUR | +1.18% | 689.163 K | +165.04% | 425.25 EUR | 411.48 EUR | 1.54 K | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 421.08 EUR | +1.01% | 421.22 K | −43.86% | 425.11 EUR | 410.22 EUR | 936 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 423.12 EUR | +1.38% | 204.53 K | −72.99% | 424.96 EUR | 410.41 EUR | 455 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 454.1 USDC | +1.72% | 166.23 K | −54.14% | 457.6 USDC | 442.2 USDC | 371 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 454.08 USDT | +1.36% | 163.553 K | −40.32% | 458.03 USDT | 441.19 USDT | 362 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 456.26 USD | +1.92% | 114.636 K | +98.80% | 456.26 USD | 442.56 USD | 256 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 362.57 GBP | +1.24% | 96.532 K | −50.81% | 364.67 GBP | 353.40 GBP | 215 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 455.45 USDT | +1.58% | 55.697 K | −58.05% | 457.58 USDT | 442.47 USDT | 123 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 421.4 EUR | +1.03% | 53.068 K | −60.04% | 425.3 EUR | 410.9 EUR | 118 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 454.2540 USDT | +1.36% | 51.652 K | −39.89% | 457.7500 USDT | 442.3210 USDT | 114 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.763 BNB | +0.26% | 42.407 K | −41.49% | 0.770 BNB | 0.740 BNB | 96 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14707 TRY | +1.26% | 39.547 K | −19.97% | 14777 TRY | 14272 TRY | 89 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00724270 BTC | −0.80% | 23.143 K | −20.23% | 0.00738590 BTC | 0.00714106 BTC | 52 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 456.8 USDT | +2.06% | 19.606 K | +3.29% | 456.8 USDT | 445.4 USDT | 43 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007220 BTC | −1.58% | 19.216 K | −40.57% | 0.007390 BTC | 0.007144 BTC | 43 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 454.348024 USD | +1.38% | 18.386 K | −39.52% | 458.141980 USD | 442.517218 USD | 41 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007214 BTC | −1.50% | 18.38 K | −42.53% | 0.007385 BTC | 0.007145 BTC | 41 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00721150 BTC | −1.52% | 17.692 K | −22.23% | 0.00739918 BTC | 0.00713800 BTC | 39 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00723 BTC | −1.23% | 16.624 K | −89.20% | 0.00738 BTC | 0.00716 BTC | 36 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007219180 BTC | −0.24% | 14.757 K | −48.71% | 0.007689670 BTC | 0.007219170 BTC | 33 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 454.65 USDC | +1.39% | 10.707 K | −67.61% | 458.26 USDC | 442.29 USDC | 24 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00721695 BTC | −1.23% | 10.322 K | −20.56% | 0.00740952 BTC | 0.00715000 BTC | 23 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 455.84 USDC | +1.88% | 5.167 K | −38.24% | 457.18 USDC | 443.09 USDC | 11 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 365.21 GBP | +1.90% | 4.249 K | −68.09% | 365.21 GBP | 353.81 GBP | 9 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1494 ETH | −1.90% | 3.64 K | −83.16% | 0.1509 ETH | 0.1488 ETH | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.7794 USDT | +9.88% | 1.19 K | +648.21% | 484.4100 USDT | 440.3475 USDT | 2 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 691.48 AUD | +0.90% | 670 | −79.28% | 691.48 AUD | 670.32 AUD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007324 BTC | −1.05% | 445 | +226.02% | 0.007324 BTC | 0.007185 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.178693 USD | −0.06% | 338 | +141.99% | 459.178693 USD | 446.169891 USD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007210 BTC | −1.50% | 297 | +23.14% | 0.007290 BTC | 0.007200 BTC | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70977 JPY | +1.75% | 129 | −25.82% | 70977 JPY | 68853 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.13 USDC | +1.42% | 61 | −5.36% | 458.02 USDC | 443.63 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +1.56% | 32 | +81.73% | 455.00 USDC | 450.58 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15048 ETH | −0.35% | 12 | −84.66% | 0.15048 ETH | 0.14843 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1903.41 HIT | −2.80% | 0 | +203.74% | 1903.41 HIT | 1858.54 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 453.8 FDUSD | +1.18% | 0 | — | 458.0 FDUSD | 442.0 FDUSD | 651 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 454.5 TUSD | +1.32% | 0 | — | 458.5 TUSD | 442.8 TUSD | 136 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.020 KCS | +1.21% | 0 | — | 44.020 KCS | 42.700 KCS | 2 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 453.88 USDT | +1.32% | — | — | 458.47 USDT | 441.74 USDT | 229.76 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 454.20 USDT | +1.38% | — | — | 458.90 USDT | 442.48 USDT | 20.368 K | Neutral |