Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 490.50 USDT | −0.02% | 271.008 M | +26.09% | 495.97 USDT | 479.09 USDT | 156.434 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 491.0 USDT | −0.02% | 36.845 M | −6.78% | 496.0 USDT | 480.0 USDT | 23.594 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 686600.0 KRW | +0.04% | 27.363 M | +49.91% | 692300.0 KRW | 672200.0 KRW | 19.817 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 490.64 USD | −0.05% | 11.888 M | +10.96% | 495.61 USD | 480.01 USD | 8.421 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 491.18 USDT | +0.04% | 11.467 M | +54.97% | 495.97 USDT | 480.11 USDT | 9.762 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 490.52 USDC | −0.00% | 7.418 M | +16.87% | 495.28 USDC | 479.43 USDC | 5.654 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 686500 KRW | +0.15% | 4.342 M | +36.67% | 692000 KRW | 671500 KRW | 2.826 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007280 BTC | +0.75% | 3.035 M | +14.50% | 0.007366 BTC | 0.007173 BTC | 2.668 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 490.83 USDT | −0.06% | 3.013 M | +6.75% | 496.00 USDT | 479.39 USDT | 1.989 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 490.810390 USD | −0.04% | 2.954 M | +12.24% | 495.890027 USD | 480.426164 USD | 2.668 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 491.23 USD | +0.10% | 1.982 M | +47.64% | 495.50 USD | 480.36 USD | 2.35 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 490.801 USDT | −0.09% | 1.659 M | +19.94% | 495.738 USDT | 480.225 USDT | 1.362 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 491.23 USD | +0.13% | 1.163 M | +132.62% | 495.66 USD | 480.40 USD | 645 | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007282 BTC | +0.73% | 1.057 M | +7.67% | 0.007470 BTC | 0.007175 BTC | 742 | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 510.49 USD | +0.02% | 922.114 K | −0.12% | 521.00 USD | 491.95 USD | 751 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 492.5 USDC | +0.22% | 711.665 K | +44.88% | 509.8 USDC | 480.4 USDC | 280 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 453.80 EUR | −0.11% | 494.73 K | +30.62% | 458.29 EUR | 443.93 EUR | 475 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 452.46 EUR | −0.35% | 442.694 K | +83.25% | 458.59 EUR | 443.70 EUR | 431 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 452.19 EUR | −0.38% | 436.899 K | +25.36% | 458.78 EUR | 443.91 EUR | 353 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 490.46 USDT | −0.08% | 287.616 K | −44.03% | 495.94 USDT | 479.92 USDT | 246 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 492.37 USD | +0.34% | 179.929 K | +45.83% | 494.58 USD | 480.87 USD | 113 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 491.48 USDT | +0.06% | 143.442 K | −17.83% | 495.71 USDT | 481.25 USDT | 120 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 490.6505 USDT | +0.01% | 139.159 K | +9.98% | 495.9505 USDT | 479.9995 USDT | 62 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 454.7 EUR | +0.53% | 111.742 K | −31.48% | 458.6 EUR | 444.1 EUR | 85 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00729 BTC | +0.55% | 86.179 K | −10.04% | 0.00737 BTC | 0.00718 BTC | 125 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15848 TRY | −0.14% | 69.825 K | +45.39% | 15993 TRY | 15519 TRY | 65 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 387.03 GBP | +0.21% | 45.407 K | −61.99% | 391.07 GBP | 379.59 GBP | 17 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 378.53 GBP | −1.69% | 43.525 K | +233.50% | 385.34 GBP | 378.53 GBP | 83 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007285 BTC | +0.73% | 38.481 K | +58.84% | 0.007355 BTC | 0.007172 BTC | 32 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.824 BNB | +0.61% | 38.32 K | −29.01% | 0.839 BNB | 0.815 BNB | 49 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 490.244512 USD | −0.23% | 36.759 K | +67.45% | 495.719785 USD | 480.328922 USD | 32 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00728000 BTC | +0.64% | 36.709 K | −11.29% | 0.00737000 BTC | 0.00717200 BTC | 27 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 492.1 USDT | +0.57% | 35.011 K | +16.53% | 495.3 USDT | 481.0 USDT | 9 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 744.34 AUD | +1.12% | 29.952 K | +1276.03% | 750.29 AUD | 733.14 AUD | 58 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007285 BTC | +0.84% | 26.738 K | −12.84% | 0.007368 BTC | 0.007178 BTC | 21 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00732552 BTC | +1.39% | 20.72 K | +112.71% | 0.00732552 BTC | 0.00718701 BTC | 11 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 491.29 USDC | +0.08% | 18.984 K | +11.36% | 495.70 USDC | 480.72 USDC | 12 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007349320 BTC | +0.54% | 17.268 K | +72.06% | 0.007431240 BTC | 0.007204330 BTC | 19 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00727462 BTC | +0.53% | 15.476 K | −36.87% | 0.00733951 BTC | 0.00718275 BTC | 11 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1330 ETH | +3.26% | 12.731 K | +49.75% | 0.1346 ETH | 0.1297 ETH | 9 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 490.98 USDC | +0.16% | 5.505 K | +17.50% | 495.52 USDC | 481.26 USDC | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | −0.41% | 4.358 K | −34.40% | 0.007316 BTC | 0.007184 BTC | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 483.945048 USD | −1.81% | 4.289 K | −34.94% | 494.992439 USD | 480.761042 USD | 1 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76169 JPY | −0.77% | 3.37 K | +757.37% | 76770 JPY | 76009 JPY | 5 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.143200 ETH | +9.98% | 1.157 K | +856.01% | 0.144300 ETH | 0.126900 ETH | 2 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 489.47 USDC | −0.26% | 972 | +655.26% | 495.47 USDC | 482.53 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13337 ETH | +2.73% | 969 | +1328.80% | 0.13464 ETH | 0.12918 ETH | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 517.9759 USDT | +9.90% | 475 | −52.89% | 517.9759 USDT | 471.8069 USDT | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00724 BTC | −0.82% | 187 | 0.00% | 0.00724 BTC | 0.00724 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 488.96013 USD | −3.58% | 186 | 0.00% | 488.96013 USD | 488.96013 USD | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007330 BTC | +2.81% | 165 | +54.59% | 0.007330 BTC | 0.007150 BTC | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1858.03 HIT | −0.12% | 0 | +304.97% | 1858.03 HIT | 1849.29 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 491.4 TUSD | −0.18% | 0 | — | 496.1 TUSD | 481.8 TUSD | 70 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.678 KCS | −0.39% | 0 | — | 53.187 KCS | 47.678 KCS | 0 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 491.3 FDUSD | +0.02% | 0 | — | 496.3 FDUSD | 480.0 FDUSD | 1.032 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 490.55 USDT | −0.05% | — | — | 495.76 USDT | 479.79 USDT | 93.337 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 490.70 USDT | −0.07% | — | — | 495.94 USDT | 480.00 USDT | 16.214 K | Buy |