Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 507.12 USDT | +1.74% | 213.044 M | −12.46% | 516.24 USDT | 498.38 USDT | 171.432 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 507.5 USDT | +1.70% | 39.446 M | −30.47% | 516.4 USDT | 499.1 USDT | 34.427 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 700500.0 KRW | +1.86% | 18.154 M | −25.61% | 712900.0 KRW | 687500.0 KRW | 20.703 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 507.03 USD | +1.71% | 10.63 M | +17.34% | 516.13 USD | 498.90 USD | 10.107 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 507.29 USDT | +1.73% | 7.454 M | −11.37% | 515.79 USDT | 498.62 USDT | 4.456 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 507.02 USDC | +1.77% | 6.322 M | −13.80% | 515.70 USDC | 498.27 USDC | 5.197 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 700000 KRW | +1.89% | 3.169 M | −42.86% | 712500 KRW | 687500 KRW | 2.692 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 507.31 USDT | +1.70% | 2.797 M | −16.88% | 518.70 USDT | 499.16 USDT | 3.05 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007290 BTC | +1.08% | 2.683 M | −40.66% | 0.007420 BTC | 0.007210 BTC | 2.784 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 507.442541 USD | +1.76% | 2.664 M | −40.07% | 515.736376 USD | 499.007746 USD | 2.783 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 507.405 USDT | +1.71% | 1.373 M | −29.50% | 515.424 USDT | 499.574 USDT | 1.109 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 506.72 USD | +1.62% | 1.357 M | +38.39% | 516.30 USD | 498.76 USD | 1.146 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007287 BTC | +1.04% | 984.016 K | −6.45% | 0.007428 BTC | 0.007218 BTC | 1.027 K | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 517.88 USD | +0.89% | 924.586 K | −3.56% | 526.31 USD | 512.68 USD | 682 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 507.14 USDT | +1.71% | 509.415 K | +19.58% | 516.33 USDT | 498.91 USDT | 345 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 507.3 USDC | +1.60% | 489.37 K | +72.58% | 515.4 USDC | 499.2 USDC | 900 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 506.49 USD | +1.53% | 482.263 K | −31.84% | 515.13 USD | 501.35 USD | 490 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 467.77 EUR | +1.59% | 373.531 K | −52.61% | 476.37 EUR | 461.74 EUR | 265 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 468.04 EUR | +1.62% | 360.988 K | −31.61% | 475.81 EUR | 462.62 EUR | 388 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 466.91 EUR | +1.39% | 216.403 K | −70.77% | 474.81 EUR | 462.88 EUR | 139 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 506.78 USDT | +1.52% | 174.68 K | +44.67% | 516.06 USDT | 499.52 USDT | 48 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 467.3 EUR | +1.41% | 170.472 K | −6.04% | 475.8 EUR | 461.9 EUR | 121 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 397.64 GBP | +1.51% | 135.919 K | +24.32% | 404.31 GBP | 394.05 GBP | 47 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 510.10 USD | +2.17% | 126.201 K | −16.73% | 515.69 USD | 499.47 USD | 118 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 507.6505 USDT | +1.76% | 125.774 K | −37.09% | 515.8098 USDT | 498.8496 USDT | 106 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00728 BTC | +0.83% | 95.733 K | +224.51% | 0.00741 BTC | 0.00722 BTC | 152 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.825 BNB | +1.48% | 53.761 K | −50.62% | 0.837 BNB | 0.816 BNB | 51 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16343 TRY | +1.68% | 50.681 K | −39.86% | 16561 TRY | 16133 TRY | 39 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00727850 BTC | +0.89% | 41.958 K | +10.89% | 0.00742585 BTC | 0.00720192 BTC | 41 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007277 BTC | +0.80% | 30.161 K | +67.82% | 0.007418 BTC | 0.007225 BTC | 36 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 509.1 USDT | +2.04% | 29.979 K | +48.44% | 515.6 USDT | 501.3 USDT | 35 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007275 BTC | +0.75% | 29.681 K | −82.95% | 0.007417 BTC | 0.007216 BTC | 18 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 506.568071 USD | +1.47% | 28.155 K | −83.00% | 515.687989 USD | 499.143204 USD | 18 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00727669 BTC | +0.73% | 25.419 K | +49.08% | 0.00739818 BTC | 0.00722295 BTC | 31 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 507.05 USDC | +1.57% | 17.046 K | +80.64% | 515.08 USDC | 498.17 USDC | 7 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007357030 BTC | +2.80% | 16.643 K | −64.88% | 0.007417270 BTC | 0.007190900 BTC | 9 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 399.03 GBP | +1.83% | 13.051 K | +19.63% | 403.06 GBP | 393.70 GBP | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00727767 BTC | +0.92% | 9.919 K | −54.31% | 0.00739000 BTC | 0.00724021 BTC | 6 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1341 ETH | +0.83% | 8.355 K | +64.61% | 0.1367 ETH | 0.1339 ETH | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007314 BTC | +1.30% | 6.522 K | +61.33% | 0.007386 BTC | 0.007314 BTC | 8 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 507.942379 USD | +1.31% | 6.47 K | +140.68% | 513.126766 USD | 507.942379 USD | 8 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 507.18 USDC | +1.92% | 5.761 K | +22.80% | 514.31 USDC | 497.50 USDC | 4 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3301 USDT | 0.00% | 4.095 K | +55.27% | 471.3301 USDT | 471.3301 USDT | 0 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 767.14 AUD | +2.06% | 1.458 K | +34.60% | 771.41 AUD | 755.69 AUD | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 507.13757 USD | −0.48% | 1.014 K | 0.00% | 507.13757 USD | 496.27142 USD | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.009 K | 0.00% | 0.00730 BTC | 0.00715 BTC | 2 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 510.94 USDC | +2.19% | 368 | +566.42% | 510.95 USDC | 510.94 USDC | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007420 BTC | +3.06% | 171 | −92.15% | 0.007420 BTC | 0.007330 BTC | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 510.27 USDC | +2.34% | 156 | −60.15% | 515.17 USDC | 501.63 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 78625 JPY | +0.79% | 144 | +71.21% | 78625 JPY | 78520 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.134600 ETH | +2.67% | 80 | −81.73% | 0.134600 ETH | 0.134600 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13371 ETH | +0.71% | 68 | −55.18% | 0.13734 ETH | 0.13371 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1895.54 HIT | +1.17% | 0 | +88.08% | 1911.30 HIT | 1895.54 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 508.0 FDUSD | +1.62% | 0 | — | 516.4 FDUSD | 500.2 FDUSD | 456 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.249 KCS | −4.31% | 0 | — | 51.250 KCS | 48.249 KCS | 0 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 507.4 TUSD | +1.52% | 0 | — | 516.5 TUSD | 501.6 TUSD | 62 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 507.61 USDT | +1.81% | — | — | 516.20 USDT | 498.90 USDT | 12.462 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 507.52 USDT | +1.81% | — | — | 515.99 USDT | 498.46 USDT | 82.11 K | Buy |