Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 491.98 USDT | −0.26% | 98.496 M | −39.14% | 493.32 USDT | 491.49 USDT | 4.753 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 492.4 USDT | −0.22% | 18.494 M | −30.56% | 493.7 USDT | 491.9 USDT | 327 | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 684400.0 KRW | −0.29% | 7.641 M | −48.95% | 686400.0 KRW | 683000.0 KRW | 810 | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 492.40 USDT | −0.26% | 4.875 M | −34.09% | 493.77 USDT | 492.00 USDT | 134 | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 492.32 USD | −0.26% | 4.513 M | −50.98% | 493.60 USD | 491.87 USD | 75 | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 492.03 USDC | −0.28% | 2.954 M | −48.04% | 493.31 USDC | 491.52 USDC | 65 | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 492.38 USDT | −0.31% | 2.683 M | −21.89% | 493.55 USDT | 491.92 USDT | 19 | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 683000 KRW | −0.44% | 1.874 M | −19.04% | 686000 KRW | 682000 KRW | 300 | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 492.410 USDT | −0.27% | 1.149 M | −17.39% | 493.675 USDT | 492.176 USDT | 47 | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 517.16 USD | −0.50% | 932.967 K | +0.66% | 520.07 USD | 514.46 USD | 57 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007115 BTC | −0.14% | 858.256 K | −54.56% | 0.007124 BTC | 0.007109 BTC | 24 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 492.430473 USD | −0.27% | 849.158 K | −54.33% | 493.636864 USD | 492.041757 USD | 24 | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007118 BTC | −0.04% | 485.007 K | −33.35% | 0.007122 BTC | 0.007112 BTC | 13 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 491.95 USD | −0.28% | 344.977 K | −85.09% | 493.21 USD | 491.95 USD | 2 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 492.22 USD | −0.13% | 305.986 K | −37.61% | 493.32 USD | 492.22 USD | 2 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 492.3 USDC | −0.18% | 185.872 K | +11.33% | 492.3 USDC | 492.3 USDC | 0 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 454.89 EUR | −0.33% | 131.548 K | −52.53% | 462.53 EUR | 452.93 EUR | 266 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 492.11 USDT | −0.28% | 127.843 K | −44.72% | 493.48 USDT | 491.95 USDT | 2 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 454.21 EUR | −0.09% | 106.275 K | −78.85% | 455.16 EUR | 454.21 EUR | 1 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 454.20 EUR | −0.25% | 104.089 K | −68.53% | 454.99 EUR | 453.87 EUR | 2 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 492.4232 USDT | −0.27% | 75.405 K | −20.84% | 493.6492 USDT | 492.0496 USDT | 2 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 492.11 USD | −0.37% | 43.363 K | −51.45% | 493.78 USD | 492.11 USD | 0 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 453.3 EUR | −0.61% | 41.949 K | −46.16% | 463.3 EUR | 453.3 EUR | 82 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 492.52 USDT | +0.02% | 34.18 K | −75.90% | 492.52 USDT | 492.52 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00711 BTC | −0.14% | 31.78 K | −78.58% | 0.00711 BTC | 0.00711 BTC | 1 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15890 TRY | 0.00% | 30.806 K | −49.25% | 15931 TRY | 15890 TRY | 1 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.820 BNB | −0.61% | 28.856 K | −41.13% | 0.831 BNB | 0.815 BNB | 57 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00713249 BTC | +0.10% | 23.579 K | −11.13% | 0.00713450 BTC | 0.00711000 BTC | 1 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00710416 BTC | −0.10% | 20.233 K | +46.56% | 0.00713520 BTC | 0.00709592 BTC | 1 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 387.15 GBP | +0.09% | 18.483 K | −28.97% | 387.47 GBP | 386.76 GBP | 14 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 491.51 USDC | −0.52% | 13.715 K | −4.21% | 501.55 USDC | 491.26 USDC | 27 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 492.6 USDT | 0.00% | 10.21 K | −16.01% | 493.3 USDT | 491.5 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007127 BTC | +0.04% | 9.368 K | −68.28% | 0.007127 BTC | 0.007126 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 493.562069 USD | +0.01% | 8.608 K | −69.25% | 493.562069 USD | 493.492816 USD | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007110 BTC | −0.01% | 8.28 K | −68.71% | 0.007112 BTC | 0.007110 BTC | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 386.62 GBP | −0.95% | 7.685 K | −85.36% | 392.81 GBP | 386.31 GBP | 16 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00711870 BTC | −0.10% | 7.072 K | −51.04% | 0.00711870 BTC | 0.00711870 BTC | 0 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007132080 BTC | −0.76% | 6.282 K | −55.91% | 0.007158740 BTC | 0.007132080 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1314 ETH | −0.98% | 6.158 K | −55.79% | 0.1322 ETH | 0.1311 ETH | 13 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 493.60 USDC | +0.23% | 5.022 K | +0.58% | 495.03 USDC | 492.04 USDC | 0 | Strong buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.143200 ETH | +9.98% | 1.157 K | +856.01% | 0.144300 ETH | 0.126900 ETH | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007020 BTC | −2.64% | 868 | +220.13% | 0.007020 BTC | 0.007020 BTC | 0 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 743.98 AUD | −0.13% | 413 | −98.58% | 755.69 AUD | 743.98 AUD | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13118 ETH | −1.50% | 359 | −62.28% | 0.13327 ETH | 0.13118 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00725 BTC | −0.68% | 236 | +26.35% | 0.00725 BTC | 0.00724 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 495.03007 USD | −2.39% | 235 | +26.64% | 495.03007 USD | 488.96013 USD | 0 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 473.6760 USDT | +0.45% | 191 | +18.88% | 509.9235 USDT | 473.0434 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007123 BTC | −1.34% | 153 | −52.67% | 0.007220 BTC | 0.007123 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 492.081486 USD | −1.46% | 144 | −54.15% | 496.542360 USD | 492.081486 USD | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 491.83 USDC | −1.07% | 117 | −54.00% | 500.37 USDC | 491.83 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 77773 JPY | +1.05% | 74 | −97.19% | 78577 JPY | 77773 JPY | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1864.03 HIT | −0.76% | 0 | −74.62% | 1869.98 HIT | 1854.57 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 492.5 TUSD | −0.67% | 0 | — | 501.6 TUSD | 491.2 TUSD | 81 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 492.2 FDUSD | −0.28% | 0 | — | 493.2 FDUSD | 492.1 FDUSD | 2 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.608 KCS | −7.51% | 0 | — | 50.239 KCS | 47.409 KCS | 0 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 492.40 USDT | −0.28% | — | — | 493.70 USDT | 492.00 USDT | 458 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 492.01 USDT | −0.26% | — | — | 493.40 USDT | 491.62 USDT | 2.56 K | Buy |