Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 477.67 USDT | +2.83% | 153.731 M | +26.38% | 479.78 USDT | 459.28 USDT | 323.53 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 478.0 USDT | +2.82% | 22.666 M | +34.64% | 479.9 USDT | 459.6 USDT | 47.11 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 660700.0 KRW | +1.94% | 8.095 M | +47.33% | 662300.0 KRW | 640200.0 KRW | 16.808 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 478.01 USD | +2.87% | 7.449 M | +66.80% | 479.84 USD | 459.51 USD | 15.573 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 477.14 USDT | +2.61% | 7.089 M | −1.26% | 478.91 USDT | 459.60 USDT | 14.793 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 477.69 USDC | +2.82% | 4.625 M | +32.75% | 479.83 USDC | 459.44 USDC | 9.747 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 477.81 USDT | +2.75% | 4.545 M | +48.78% | 486.24 USDT | 452.63 USDT | 9.654 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 477.88 USD | +2.87% | 2.011 M | +401.29% | 479.36 USD | 459.81 USD | 4.264 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006773 BTC | +0.25% | 1.552 M | +82.20% | 0.006867 BTC | 0.006682 BTC | 3.277 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 477.952817 USD | +2.80% | 1.465 M | +73.64% | 479.911715 USD | 459.810611 USD | 3.256 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 477.943 USDT | +2.81% | 1.381 M | +32.85% | 479.780 USDT | 459.668 USDT | 2.886 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 660500 KRW | +2.01% | 1.314 M | +21.60% | 662500 KRW | 640000 KRW | 2.738 K | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 477.96 USD | +2.83% | 948.411 K | +159.48% | 479.23 USD | 459.83 USD | 1.987 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006775 BTC | +0.31% | 919.667 K | +94.68% | 0.006868 BTC | 0.006680 BTC | 1.943 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 501.99 USD | +1.17% | 917.92 K | +3.42% | 511.00 USD | 491.93 USD | 1.798 K | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 437.90 EUR | +2.96% | 494.958 K | +438.08% | 440.29 EUR | 421.29 EUR | 1.051 K | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 438.97 EUR | +3.01% | 416.301 K | +103.76% | 440.12 EUR | 421.60 EUR | 864 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 477.52 USD | +2.82% | 259.971 K | +4.16% | 479.45 USD | 459.16 USD | 544 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 477.57 USDT | +2.78% | 207.966 K | +7.40% | 479.20 USDT | 459.42 USDT | 439 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 477.4 USDC | +2.78% | 197.263 K | +8.16% | 478.9 USDC | 460.1 USDC | 411 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 437.96 EUR | +2.75% | 188.411 K | +95.73% | 440.37 EUR | 421.87 EUR | 397 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00677 BTC | +0.30% | 135.889 K | +603.89% | 0.00688 BTC | 0.00668 BTC | 272 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 477.18 USDT | +2.69% | 100.445 K | +143.31% | 478.93 USDT | 460.87 USDT | 214 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 477.9495 USDT | +2.85% | 88.145 K | +91.44% | 479.5750 USDT | 459.5197 USDT | 185 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 438.3 EUR | +2.79% | 74.095 K | +191.00% | 439.5 EUR | 422.6 EUR | 151 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 373.00 GBP | +2.77% | 68.807 K | +186.16% | 381.11 GBP | 359.75 GBP | 144 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 373.65 GBP | +2.58% | 56.667 K | +830.14% | 373.65 GBP | 360.00 GBP | 121 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.701 BNB | −5.40% | 45.313 K | +6.65% | 0.750 BNB | 0.696 BNB | 101 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 717.71 AUD | +2.87% | 43.15 K | +355.68% | 717.71 AUD | 691.46 AUD | 91 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15514 TRY | +3.57% | 39.326 K | −8.71% | 15560 TRY | 14842 TRY | 84 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00676564 BTC | −0.04% | 38.924 K | +128.37% | 0.00686036 BTC | 0.00668528 BTC | 84 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006772 BTC | +0.34% | 32.346 K | +204.23% | 0.006864 BTC | 0.006680 BTC | 69 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 476.9 USDT | +3.25% | 30.953 K | +9.56% | 478.5 USDT | 451.1 USDT | 65 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00678546 BTC | +0.62% | 26.823 K | +11.30% | 0.00687170 BTC | 0.00666977 BTC | 57 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00678450 BTC | +0.31% | 17.714 K | +34.98% | 0.00685453 BTC | 0.00668200 BTC | 38 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1254 ETH | +1.37% | 17.243 K | +542.83% | 0.1254 ETH | 0.1225 ETH | 37 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006774 BTC | +0.37% | 16.445 K | −6.22% | 0.006864 BTC | 0.006683 BTC | 35 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 477.962836 USD | +2.99% | 15.875 K | −7.12% | 478.665098 USD | 460.321813 USD | 35 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 476.37 USDC | +2.31% | 11.369 K | +28.72% | 479.35 USDC | 455.72 USDC | 24 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006702 BTC | −1.06% | 10.906 K | +2833.01% | 0.006859 BTC | 0.006701 BTC | 23 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 475.831277 USD | +1.48% | 7.967 K | +2238.57% | 476.547660 USD | 463.743174 USD | 23 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006765940 BTC | +0.62% | 6.82 K | +683.68% | 0.006812370 BTC | 0.006738980 BTC | 15 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006800 BTC | +0.29% | 6.505 K | +2035.99% | 0.006900 BTC | 0.006580 BTC | 14 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 476.39 USDC | +2.85% | 5.021 K | +9.15% | 480.60 USDC | 459.47 USDC | 10 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74114 JPY | +1.81% | 2.674 K | +1.35% | 74114 JPY | 72003 JPY | 6 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.123200 ETH | +2.07% | 1.509 K | +190.88% | 0.128100 ETH | 0.120500 ETH | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00710 BTC | 0.00% | 183 | +280.64% | 0.00714 BTC | 0.00670 BTC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | 0.00% | 171 | −73.00% | 471.2673 USDT | 450.9663 USDT | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 489.18766 USD | −0.35% | 165 | +236.44% | 492.92654 USD | 463.53448 USD | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 477.00 USDC | +1.97% | 113 | −7.95% | 477.00 USDC | 476.99 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 477.17 USDC | +1.93% | 42 | +79.47% | 478.83 USDC | 461.33 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12498 ETH | +0.47% | 21 | −85.51% | 0.12536 ETH | 0.12356 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1697.01 HIT | −1.91% | 0 | +197.08% | 1739.54 HIT | 1696.75 HIT | 0 | Strong sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 477.2 TUSD | +2.58% | 0 | — | 479.3 TUSD | 460.4 TUSD | 86 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 477.6 FDUSD | +2.64% | 0 | — | 479.4 FDUSD | 459.6 FDUSD | 1.24 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.986 KCS | +1.78% | 0 | — | 47.518 KCS | 45.816 KCS | 4 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 477.90 USDT | +2.80% | — | — | 479.80 USDT | 460.13 USDT | 23.318 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 477.74 USDT | +2.83% | — | — | 479.67 USDT | 459.41 USDT | 158.976 K | Buy |