ID x U.S. Dollar Spread Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DDIM2024^{ID x U.S. Dollar Spread Futures}	2024-06-03	11.421	+128.60%	6.425	17.645	10.751	Strong buy
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	8.381	+44.18%	2.568	8.381	8.381	Strong buy
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	7.671	+25.57%	1.562	7.671	7.671	Strong buy
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	7.285	+17.88%	1.105	7.285	7.285	Buy
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	7.200	+14.27%	0.899	7.280	7.200	Buy
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	7.147	+11.52%	0.738	7.147	7.147	Buy
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	6.977	+9.79%	0.622	6.977	6.977	Buy
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	6.946	+8.65%	0.553	6.946	6.946	Buy
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	6.881	+7.70%	0.492	6.881	6.881	Buy
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	6.799	+7.02%	0.446	6.799	6.799	Buy
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	6.764	+6.65%	0.422	6.764	6.764	Buy
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	6.759	+6.29%	0.400	6.759	6.759	Neutral
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.626	+5.59%	0.351	6.626	6.626	Buy
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.508	+5.14%	0.318	6.508	6.508	Buy
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.412	+4.62%	0.283	6.412	6.412	Buy
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.303	+4.42%	0.267	6.303	6.303	Buy
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.228	+4.13%	0.247	6.228	6.228	Buy
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	6.146	+3.73%	0.221	6.146	6.146	Buy
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	6.105	+3.53%	0.208	6.105	6.105	Buy
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	6.057	+3.36%	0.197	6.057	6.057	Buy
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	6.040	+3.23%	0.189	6.040	6.040	Buy
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	6.004	+2.95%	0.172	6.004	6.004	Buy
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.978	+2.84%	0.165	5.978	5.978	Buy
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.964	+2.76%	0.160	5.964	5.964	Buy
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.940	+2.68%	0.155	5.940	5.940	Buy
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.946	+2.59%	0.150	5.946	5.946	Buy
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.972	+2.51%	0.146	5.972	5.972	Buy
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.999	+2.44%	0.143	5.999	5.999	Neutral
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	6.026	+2.38%	0.140	6.026	6.026	Neutral
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	6.061	+2.43%	0.144	6.061	6.061	Buy
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.174	+2.25%	0.136	6.174	6.110	Buy
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.319	+2.28%	0.141	6.319	6.319	Buy
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.455	+1.37%	0.087	6.455	6.455	Buy
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.682	+1.26%	0.083	6.682	6.682	Buy
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.870	+1.19%	0.081	6.870	6.870	Buy
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.059	+1.15%	0.080	7.059	7.059	Buy
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.277	+1.07%	0.077	7.277	7.277	Buy
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.467	+1.04%	0.077	7.467	7.467	Buy
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.626	+0.99%	0.075	7.626	7.626	Buy