One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.408 | +0.02% | 0.002 | 10.408 | 10.406 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | +0.05% | 0.006 | 10.390 | 10.384 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.366 | +0.19% | 0.020 | 10.370 | 10.358 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | +0.15% | 0.015 | 10.365 | 10.355 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.355 | +0.09% | 0.010 | 10.365 | 10.345 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.380 | +0.29% | 0.030 | 10.380 | 10.355 | Strong buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.365 | +0.10% | 0.010 | 10.375 | 10.365 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.365 | +0.13% | 0.015 | 10.380 | 10.350 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.400 | +0.37% | 0.040 | 10.400 | 10.395 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.410 | +0.24% | 0.025 | 10.415 | 10.410 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.410 | +0.29% | 0.030 | 10.430 | 10.395 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.420 | +0.30% | 0.030 | 10.450 | 10.420 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.480 | +0.57% | 0.060 | 10.495 | 10.445 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.575 | +0.79% | 0.085 | 10.585 | 10.525 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.655 | +0.90% | 0.095 | 10.670 | 10.595 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.760 | +1.03% | 0.110 | 10.765 | 10.685 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.850 | +1.07% | 0.115 | 10.855 | 10.770 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.940 | +1.05% | 0.115 | 10.950 | 10.865 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.005 | +1.08% | 0.120 | 11.015 | 10.920 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.080 | +1.02% | 0.110 | 11.090 | 11.025 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.165 | +1.16% | 0.130 | 11.170 | 11.070 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.240 | +1.12% | 0.125 | 11.255 | 11.160 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.295 | +1.11% | 0.125 | 11.305 | 11.200 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.340 | +0.94% | 0.105 | 11.360 | 11.280 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.425 | +1.15% | 0.130 | 11.425 | 11.350 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.470 | +1.09% | 0.125 | 11.470 | 11.405 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.495 | +1.05% | 0.120 | 11.510 | 11.400 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.530 | +1.04% | 0.120 | 11.545 | 11.510 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.58 | +1.15% | 0.13 | 11.58 | 11.50 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.64 | +1.04% | 0.12 | 11.64 | 11.54 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.70 | +1.01% | 0.12 | 11.72 | 11.61 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.74 | +0.99% | 0.12 | 11.75 | 11.69 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.77 | +1.00% | 0.12 | 11.78 | 11.67 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.64 | +0.33% | 0.04 | 11.66 | 11.63 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.77 | +0.92% | 0.11 | 11.78 | 11.68 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |