One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.390 | +0.03% | 0.004 | 10.392 | 10.386 | Buy |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.386 | +0.06% | 0.006 | 10.386 | 10.386 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.384 | +0.05% | 0.006 | 10.384 | 10.380 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.405 | +0.16% | 0.015 | 10.410 | 10.375 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.400 | −0.18% | −0.020 | 10.400 | 10.400 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.455 | +0.27% | 0.030 | 10.455 | 10.450 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.480 | +0.34% | 0.035 | 10.485 | 10.420 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.485 | −0.22% | −0.025 | 10.515 | 10.470 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.570 | +0.33% | 0.035 | 10.575 | 10.570 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.615 | +0.56% | 0.060 | 10.625 | 10.545 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.665 | +0.76% | 0.080 | 10.665 | 10.590 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.635 | +0.14% | 0.015 | 10.635 | 10.635 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.740 | +0.79% | 0.085 | 10.750 | 10.605 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.865 | +0.95% | 0.100 | 10.870 | 10.745 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.965 | +1.03% | 0.110 | 10.975 | 10.810 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.070 | +1.09% | 0.120 | 11.085 | 10.920 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.160 | +1.15% | 0.125 | 11.175 | 10.975 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.245 | +1.17% | 0.130 | 11.265 | 11.095 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.300 | +1.21% | 0.135 | 11.325 | 11.110 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.355 | +1.07% | 0.120 | 11.390 | 11.330 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.435 | +1.17% | 0.130 | 11.460 | 11.240 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.490 | +1.03% | 0.115 | 11.530 | 11.465 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.555 | +1.16% | 0.130 | 11.585 | 11.370 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.580 | +0.99% | 0.115 | 11.630 | 11.580 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.650 | +1.12% | 0.130 | 11.685 | 11.520 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.675 | +0.99% | 0.115 | 11.725 | 11.670 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.710 | +1.11% | 0.130 | 11.745 | 11.530 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.705 | +0.82% | 0.095 | 11.710 | 11.705 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.73 | +0.77% | 0.09 | 11.74 | 11.62 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.83 | +1.02% | 0.12 | 11.88 | 11.68 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.89 | +1.05% | 0.12 | 11.92 | 11.73 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.91 | +0.94% | 0.11 | 11.95 | 11.79 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.93 | +0.85% | 0.10 | 11.97 | 11.78 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.91 | +0.83% | 0.10 | 11.95 | 11.91 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.92 | +0.75% | 0.09 | 11.98 | 11.80 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Buy |