One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14.157 | +0.03% | 0.004 | 14.160 | 14.153 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14.406 | +0.06% | 0.008 | 14.414 | 14.398 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14.510 | +0.05% | 0.007 | 14.520 | 14.494 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.605 | +0.08% | 0.010 | 14.605 | 14.590 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.650 | +0.05% | 0.010 | 14.670 | 14.640 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.690 | +0.01% | 0.000 | 14.700 | 14.675 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.705 | +0.07% | 0.010 | 14.740 | 14.705 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.710 | −0.03% | −0.005 | 14.710 | 14.710 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.735 | −0.05% | −0.005 | 14.760 | 14.715 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.720 | −0.07% | −0.010 | 14.720 | 14.720 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.695 | −0.14% | −0.020 | 14.700 | 14.695 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.665 | −0.16% | −0.025 | 14.710 | 14.650 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.510 | −0.25% | −0.035 | 14.575 | 14.495 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.305 | −0.32% | −0.045 | 14.380 | 14.290 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14.150 | −0.43% | −0.060 | 14.240 | 14.130 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 14.070 | −0.45% | −0.065 | 14.165 | 14.050 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13.975 | −0.43% | −0.060 | 14.075 | 13.950 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13.925 | −0.48% | −0.065 | 14.010 | 13.905 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13.895 | −0.35% | −0.050 | 14.000 | 13.865 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13.890 | −0.36% | −0.050 | 13.935 | 13.875 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13.920 | −0.32% | −0.045 | 14.030 | 13.885 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13.985 | −0.18% | −0.025 | 14.010 | 13.935 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 14.000 | −0.20% | −0.030 | 14.100 | 13.960 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 14.035 | −0.11% | −0.015 | 14.040 | 13.990 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 14.090 | −0.04% | −0.005 | 14.100 | 14.035 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 14.130 | −0.07% | −0.010 | 14.130 | 14.075 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 14.170 | −0.08% | −0.010 | 14.240 | 14.125 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 14.200 | +0.01% | 0.000 | 14.210 | 14.190 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 14.22 | −0.10% | −0.01 | 14.23 | 14.22 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14.28 | 0.00% | 0.00 | 14.34 | 14.23 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14.35 | +0.07% | 0.01 | 14.40 | 14.29 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14.37 | +0.10% | 0.01 | 14.41 | 14.31 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14.33 | +0.03% | 0.00 | 14.36 | 14.31 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14.36 | +0.23% | 0.03 | 14.38 | 14.29 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14.32 | −0.71% | −0.10 | 14.32 | 14.32 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14.33 | −0.79% | −0.11 | 14.33 | 14.33 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 14.24 | −0.79% | −0.11 | 14.35 | 14.24 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 14.19 | −0.80% | −0.11 | 14.19 | 14.19 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 14.16 | −0.80% | −0.11 | 14.16 | 14.16 | Sell |