Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62791.1 USDT | −1.50% | 9.789 B | −32.42% | 63901.4 USDT | 62332.8 USDT | 122.845 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62826.43 USDT | −1.48% | 1.23 B | −35.92% | 63923.41 USDT | 62391.24 USDT | 15.565 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62763.9 USDC | −1.50% | 892.027 M | −27.34% | 63884.9 USDC | 62291.9 USDC | 10.964 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 62783.65 USD | −1.50% | 432.201 M | −41.06% | 63900.00 USD | 62389.00 USD | 3.955 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62831.49 USDT | −1.47% | 290.118 M | −30.91% | 63921.72 USDT | 62401.12 USDT | 3.546 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62826.44 USDT | −1.48% | 233.214 M | −61.35% | 63923.41 USDT | 62400.00 USDT | 2.446 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 90659000 KRW | −1.41% | 154.012 M | +0.30% | 92175000 KRW | 90292000 KRW | 2.087 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62827.9 USDT | −1.47% | 104.796 M | −27.37% | 63920.9 USDT | 62391.6 USDT | 1.274 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62780.3 USD | −1.52% | 83.666 M | −39.15% | 63893.0 USD | 62396.6 USD | 1.108 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 62915.0 USD | −1.50% | 70.095 M | +77.98% | 64029.0 USD | 62405.0 USD | 865 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62824.61 USDT | −1.47% | 63.073 M | −9.57% | 63902.29 USDT | 62500.00 USDT | 768 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 62853.83 USDT | −0.12% | 57.638 M | −14.15% | 63109.05 USDT | 62756.43 USDT | 75 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62790 USD | −1.50% | 49.147 M | −46.15% | 63903 USD | 62405 USD | 562 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90570000 KRW | −1.41% | 47.159 M | −12.48% | 92049000 KRW | 90303000 KRW | 633 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9956728 JPY | −1.36% | 38.98 M | −59.39% | 10110000 JPY | 9914031 JPY | 466 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 62785.99 USDC | −1.51% | 32.593 M | −35.72% | 63899.88 USDC | 62361.43 USDC | 382 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 62845.00000000 USDT | −1.47% | 30.657 M | +25.92% | 63909.00000000 USDT | 62412.00000000 USDT | 356 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63948.5 USDT | −1.56% | 27.951 M | −44.02% | 65127.7 USDT | 63453.9 USDT | 338 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 62825.96 USDT | −1.49% | 21.313 M | −49.77% | 63902.29 USDT | 62400.00 USDT | 262 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 62850.09 USDT | −1.44% | 20.848 M | −22.79% | 63924.80 USDT | 62399.53 USDT | 191 | Sell |
BTCEURBitcoin / Euro | COINBASE | 58798.14 EUR | −1.40% | 14.473 M | −40.31% | 59793.40 EUR | 58411.49 EUR | 170 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65830.6 USDT | −1.75% | 14.195 M | −28.48% | 67155.0 USDT | 65400.0 USDT | 174 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 62791.54111 USDC | −1.50% | 13.659 M | −40.95% | 63895.95196 USDC | 62422.24160 USDC | 154 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62790.21 USD | −1.51% | 12.886 M | −75.01% | 63904.64 USD | 62411.76 USD | 67 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 62820.32 USDT | −1.50% | 12.561 M | −28.22% | 63899.99 USDT | 62300.01 USDT | 166 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 58813.5 EUR | −1.39% | 11.675 M | −65.66% | 59779.3 EUR | 58445.6 EUR | 144 | Sell |
BTCEURBitcoin / Euro | BINANCE | 58852.56 EUR | −1.34% | 8.019 M | −41.46% | 59820.24 EUR | 58420.00 EUR | 87 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 62920.57 USD | −1.40% | 8.004 M | −41.39% | 63961.00 USD | 62463.83 USD | 87 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 323933 BRL | −1.59% | 7.988 M | −22.71% | 329783 BRL | 322500 BRL | 87 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 62815.93 USDC | −0.16% | 7.347 M | −16.50% | 63092.02 USDC | 62739.40 USDC | 6 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62838.8 USDT | −1.51% | 7.227 M | −27.24% | 63915.9 USDT | 62427.3 USDT | 86 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 68087.45 USD | −1.45% | 6.843 M | −0.29% | 69253.07 USD | 67503.93 USD | 73 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 50320.07 GBP | −1.40% | 6.662 M | −29.61% | 51146.91 GBP | 49987.70 GBP | 72 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 58808 EUR | −1.44% | 6.571 M | −27.64% | 59806 EUR | 58425 EUR | 80 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 62762.00 USD | −1.61% | 6.338 M | +49.17% | 63879.00 USD | 62258.00 USD | 77 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 62903.00 USDT | −1.17% | 5.537 M | +39.47% | 63988.00 USDT | 62123.00 USDT | 67 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62777.95 USDC | −1.60% | 5.271 M | −8.65% | 63921.22 USDC | 62429.76 USDC | 65 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2055728 TRY | −1.45% | 4.687 M | −26.78% | 2090717 TRY | 2041112 TRY | 57 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63278.44 USD | −1.60% | 3.854 M | −5.83% | 64367.20 USD | 62899.41 USD | 47 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2872926.65 UAH | −1.30% | 3.728 M | −1.18% | 2927776.84 UAH | 2848679.83 UAH | 37 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 58643.98 EUR | −1.62% | 3.568 M | −16.03% | 59761.86 EUR | 58458.78 EUR | 42 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86466.3 CAD | −0.93% | 3.14 M | +128.23% | 87512.6 CAD | 85885.5 CAD | 42 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62784.3 USDC | −1.51% | 2.398 M | −21.48% | 63888.9 USDC | 62373.4 USDC | 29 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62787.24 USDC | −1.62% | 2.117 M | −36.18% | 63843.65 USDC | 62400.01 USDC | 23 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62814.49 USDT | −1.55% | 1.623 M | −18.74% | 63859.71 USDT | 62500.00 USDT | 22 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 50322.5 GBP | −1.42% | 1.425 M | −55.67% | 51059.5 GBP | 50000.0 GBP | 17 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62824.59 USDC | −1.54% | 1.265 M | −21.87% | 63891.59 USDC | 62417.74 USDC | 13 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 50303 GBP | −1.44% | 1.134 M | −61.28% | 51124 GBP | 49917 GBP | 12 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255784.94 PLN | −1.49% | 1.069 M | −15.32% | 260149.10 PLN | 253903.15 PLN | 12 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 62851 USDT | −1.47% | 1.028 M | +13.91% | 63869 USDT | 62415 USDT | 12 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2058350.35 TRY | −1.44% | 941.565 K | −36.10% | 2092377.72 TRY | 2045280.07 TRY | 11 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 62768.37 DAI | −1.62% | 880.303 K | −53.47% | 63898.95 DAI | 62417.86 DAI | 9 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57391.1 CHF | −1.52% | 816.94 K | −41.33% | 58239.1 CHF | 57108.0 CHF | 6 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 62786 USDC | −1.56% | 769.505 K | +30.02% | 63798 USDC | 62409 USDC | 10 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 52403.60 GBP | −1.57% | 714.204 K | −1.21% | 53255.00 GBP | 51989.74 GBP | 8 | Sell |
BTCEURBitcoin / Euro | EXMO | 59010.26 EUR | −1.50% | 673.994 K | −1.09% | 60002.14 EUR | 58658.00 EUR | 8 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2799163.52 UAH | −1.56% | 631.885 K | −12.34% | 2850764.90 UAH | 2780612.92 UAH | 7 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9965762 JPY | −1.21% | 620.353 K | −44.51% | 10120417 JPY | 9950002 JPY | 7 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96418.0 AUD | −1.55% | 556.276 K | −33.74% | 97936.5 AUD | 96000.0 AUD | 6 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 62791.96 USDC | −1.46% | 539.546 K | −16.39% | 63887.42 USDC | 62407.70 USDC | 5 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62831.67 USDT | −1.54% | 287.536 K | −17.28% | 63956.26 USDT | 62543.14 USDT | 4 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 58781.0 EUR | −1.47% | 264.229 K | −33.96% | 59772.0 EUR | 58441.0 EUR | 3 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85914.410000 SGD | −1.58% | 234.297 K | −14.43% | 87253.390000 SGD | 85500.000000 SGD | 2 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 255368 PLN | −1.42% | 209.809 K | −48.69% | 259344 PLN | 254022 PLN | 2 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28350547 KZT | −1.66% | 198.607 K | −6.38% | 28907639 KZT | 28235568 KZT | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63186.0008 USDT | −0.29% | 192.029 K | +19.96% | 63850.4141 USDT | 62200.0000 USDT | 3 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323894.0 BRL | −1.59% | 174.992 K | −17.30% | 329677.0 BRL | 322959.0 BRL | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 50211.970000 GBP | −1.70% | 156.884 K | −51.66% | 51013.520000 GBP | 50073.000000 GBP | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 66628660 ARS | −1.91% | 142.985 K | −41.27% | 68094490 ARS | 66529021 ARS | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168613.41 GEL | −1.51% | 126.867 K | −28.42% | 171296.94 GEL | 167345.25 GEL | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51174.09 GBP | −1.46% | 119.958 K | −25.95% | 51984.87 GBP | 50869.56 GBP | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1210322 ZAR | −1.14% | 102.125 K | −74.49% | 1227242 ZAR | 1201407 ZAR | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 62786.34 DAI | −1.51% | 91.001 K | −8.11% | 63903.39 DAI | 62562.85 DAI | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 62835.5 USDT | −1.47% | 83.805 K | +0.30% | 63921.5 USDT | 62417.5 USDT | 1 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9941100.00 JPY | −1.55% | 60.945 K | −34.15% | 10126000.00 JPY | 9912100.00 JPY | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58901.100000 EUR | −1.37% | 54.347 K | −51.04% | 59643.380000 EUR | 58541.920000 EUR | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2056134.0 TRY | −1.41% | 50.744 K | −20.77% | 2089893.0 TRY | 2045530.0 TRY | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 62822.4 DAI | −1.54% | 46.273 K | +103.68% | 63675.1 DAI | 62545.1 DAI | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 62777.15 USDC | −1.56% | 45.945 K | +47.93% | 64629.98 USDC | 62410.20 USDC | 1 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9938600 JPY | −1.72% | 38.397 K | −53.67% | 10071900 JPY | 9885700 JPY | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 89788.89 USD | +25.76% | 34.889 K | −0.08% | 90000.00 USD | 79465.90 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 58774.33 EUR | −1.80% | 33.765 K | −61.52% | 59400.01 EUR | 58500.00 EUR | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 50409.00000000 GBP | −1.46% | 29.846 K | +3.51% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 293827 RON | −1.35% | 29.698 K | −14.79% | 297291 RON | 291278 RON | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 62933.510000 USDT | −1.34% | 17.719 K | −89.60% | 63536.150000 USDT | 61648.390000 USDT | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2571052 UAH | −1.79% | 10.228 K | +198.07% | 2631980 UAH | 2537539 UAH | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63400.73 USDC | −0.60% | 9.773 K | +92.54% | 63747.81 USDC | 62668.69 USDC | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49754.85 GBP | −1.24% | 5.123 K | +21.00% | 49782.42 GBP | 49080.68 GBP | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 62691.2 DAI | −2.07% | 1.869 K | +6.16% | 63244.4 DAI | 62663.5 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322399.9 BRL | −0.17% | 674 | −81.69% | 336513.7 BRL | 322399.4 BRL | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.31 BNB | +0.03% | 103 | +5.83% | 99.31 BNB | 99.31 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63529.16 TUSD | −2.10% | 0 | — | 63529.16 TUSD | 63529.16 TUSD | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63089.8 PYUSD | −1.36% | 0 | — | 63367.9 PYUSD | 63030.6 PYUSD | 1 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62853.35 TUSD | −1.45% | 0 | — | 63917.26 TUSD | 62527.66 TUSD | 1 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.85100000 XAUT | −1.54% | 0 | — | 27.32300000 XAUT | 26.70800000 XAUT | 0 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62807.73 FDUSD | −1.45% | 0 | — | 63890.99 FDUSD | 62100.00 FDUSD | 30.058 K | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 58846.07 AEUR | −1.50% | 0 | — | 59707.79 AEUR | 58500.00 AEUR | 4 | Sell |