Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63588.8 USDT | +1.17% | 15.873 B | −18.80% | 64547.9 USDT | 62520.0 USDT | 180.237 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63612.22 USDT | +1.19% | 1.863 B | −24.87% | 64540.00 USDT | 62541.03 USDT | 21.36 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63595.9 USDC | +1.17% | 1.576 B | −21.15% | 64567.2 USDC | 62536.4 USDC | 18.239 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63624.94 USD | +1.15% | 582.894 M | −34.28% | 64546.00 USD | 62565.82 USD | 5.501 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63618.16 USDT | +1.19% | 495.905 M | −18.34% | 64538.37 USDT | 62566.91 USDT | 5.551 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90078000 KRW | +0.88% | 370.17 M | −14.24% | 91123000 KRW | 87910000 KRW | 3.952 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63614.97 USDT | +1.18% | 279.546 M | −40.99% | 64536.37 USDT | 62553.91 USDT | 3.179 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63605.14 USDT | −0.01% | 248.687 M | +4.09% | 63730.36 USDT | 63322.99 USDT | 851 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63604.1 USD | +1.08% | 204.646 M | +12.03% | 64500.0 USD | 62550.4 USD | 1.983 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63616.8 USDT | +1.19% | 184.624 M | −9.20% | 64551.8 USDT | 62542.7 USDT | 2.117 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63625 USD | +1.13% | 114.236 M | −17.98% | 64522 USD | 62585 USD | 1.21 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89997000 KRW | +0.89% | 92.151 M | −20.71% | 90950000 KRW | 88021000 KRW | 985 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63620.00 USDC | +1.16% | 90.147 M | +16.77% | 64551.31 USDC | 62561.75 USDC | 955 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9757153 JPY | +1.36% | 81.269 M | −11.06% | 9885000 JPY | 9593000 JPY | 903 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63532.12 USDT | +1.11% | 71.666 M | −5.46% | 64482.31 USDT | 62562.90 USDT | 889 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64537.7 USDT | +1.24% | 52.535 M | −12.90% | 65510.6 USDT | 63448.2 USDT | 627 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63718.0 USD | +1.18% | 36.706 M | −80.93% | 64644.0 USD | 62690.0 USD | 400 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63595.18 USDT | +1.16% | 36.284 M | −0.09% | 64480.99 USDT | 62567.91 USDT | 453 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63586.39 USDT | +1.13% | 32.286 M | −55.37% | 64542.11 USDT | 62545.74 USDT | 288 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59150.0 EUR | +1.15% | 31.469 M | −21.23% | 59918.4 EUR | 58174.4 EUR | 328 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66162.2 USDT | +1.34% | 30.068 M | −7.78% | 67143.0 USDT | 65000.0 USDT | 357 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63602.87894 USDC | +1.11% | 21.943 M | +2.58% | 64534.81572 USDC | 62608.26020 USDC | 270 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59123.87 EUR | +1.08% | 20.893 M | −28.70% | 59999.00 EUR | 58165.60 EUR | 241 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63606.81 USD | +1.13% | 18.162 M | −68.51% | 64498.70 USD | 62597.13 USD | 101 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50707.70 GBP | +1.09% | 17.32 M | +20.75% | 51408.14 GBP | 49900.03 GBP | 224 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63606.34 USDT | +1.22% | 15.381 M | −31.43% | 64539.91 USDT | 62526.43 USDT | 173 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63628.0 USDT | +1.26% | 14.465 M | −18.63% | 64479.0 USDT | 62576.5 USDT | 125 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59159.81 EUR | +1.15% | 11.623 M | −43.52% | 60007.00 EUR | 58195.00 EUR | 129 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63648.57 USD | +1.18% | 11.551 M | −43.97% | 64572.93 USD | 62623.06 USD | 129 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63626.00000000 USDT | +1.20% | 11.178 M | −71.43% | 64522.00000000 USDT | 62578.00000000 USDT | 126 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59125 EUR | +1.08% | 11.14 M | −34.70% | 59968 EUR | 58165 EUR | 130 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 325400 BRL | +1.31% | 8.253 M | −41.44% | 329999 BRL | 319724 BRL | 84 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63620.85 USDC | +0.01% | 8.143 M | +0.92% | 63764.68 USDC | 63350.51 USDC | 14 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63600.00 USD | +1.05% | 6.664 M | −48.22% | 64560.00 USD | 62643.00 USD | 73 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67209.26 USD | +0.58% | 6.529 M | +3.05% | 68300.00 USD | 66315.10 USD | 78 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63605.37 USDC | +1.10% | 6.511 M | −23.92% | 64472.03 USDC | 62623.28 USDC | 72 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2063351 TRY | +1.12% | 6.02 M | −15.05% | 2088226 TRY | 2024868 TRY | 70 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50714.1 GBP | +1.09% | 5.741 M | +35.53% | 51357.0 GBP | 49920.7 GBP | 69 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64055.04 USD | +1.25% | 5.341 M | −16.46% | 64937.14 USD | 63075.88 USD | 61 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 59041.91 EUR | +1.02% | 4.995 M | −8.74% | 59923.00 EUR | 58213.61 EUR | 63 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63617.7 USDC | +1.18% | 3.758 M | −27.18% | 64537.2 USDC | 62576.6 USDC | 46 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2815481.60 UAH | +1.19% | 3.528 M | +0.52% | 2835618.42 UAH | 2743201.39 UAH | 40 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63635.02 USDC | +1.18% | 3.093 M | −22.64% | 64489.05 USDC | 62627.97 USDC | 32 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63592.29 USDT | +1.18% | 3.052 M | −14.86% | 64441.95 USDT | 62557.84 USDT | 32 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63545.00 USDT | +1.27% | 2.785 M | −49.63% | 64412.00 USDT | 62395.00 USDT | 34 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2065869.52 TRY | +1.14% | 2.755 M | +9.84% | 2090886.22 TRY | 2030801.27 TRY | 40 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63659.18 USDC | +1.23% | 1.869 M | −12.56% | 64422.00 USDC | 62472.08 USDC | 19 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57666.4 CHF | +1.02% | 1.63 M | −43.16% | 58437.4 CHF | 56713.4 CHF | 21 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259208.87 PLN | +1.19% | 1.457 M | −21.09% | 262839.45 PLN | 254841.44 PLN | 18 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 63734 USDC | +1.41% | 1.065 M | −10.22% | 64503 USDC | 62597 USDC | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9760034 JPY | +1.40% | 1.023 M | −24.39% | 9920000 JPY | 9599061 JPY | 14 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 63611 USDT | +1.19% | 908.541 K | −75.23% | 64503 USDT | 62566 USDT | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87308.2 CAD | +1.22% | 847.335 K | −33.22% | 88389.8 CAD | 85987.9 CAD | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2845175.81 UAH | +1.20% | 838.486 K | −4.16% | 2885964.06 UAH | 2796601.13 UAH | 9 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63602.14 DAI | +1.23% | 826.315 K | −23.31% | 64452.95 DAI | 62596.80 DAI | 10 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59130.0 EUR | +1.16% | 728.485 K | −36.89% | 59975.0 EUR | 58188.0 EUR | 10 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52449.88 GBP | +0.77% | 707.246 K | +4.63% | 53259.12 GBP | 51633.18 GBP | 9 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59135.68 EUR | +1.17% | 673.931 K | +10.45% | 59829.70 EUR | 58118.86 EUR | 9 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50752 GBP | +1.20% | 641.993 K | −69.48% | 51359 GBP | 49940 GBP | 6 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63603.41 USDT | +1.17% | 551.283 K | −1.15% | 64451.48 USDT | 62608.73 USDT | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96646.9 AUD | +1.51% | 493.51 K | −50.47% | 97880.7 AUD | 94888.3 AUD | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63618.40 USDC | +1.20% | 485.767 K | −48.96% | 64526.36 USDC | 62578.42 USDC | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257228 PLN | +1.07% | 352.495 K | −1.49% | 260897 PLN | 253998 PLN | 4 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.65% | 350.644 K | +233.49% | 64496.130000 USDT | 62568.590000 USDT | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86000.000000 SGD | +1.05% | 320.547 K | −3.70% | 87221.860000 SGD | 84800.000000 SGD | 5 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69410002 ARS | +1.07% | 270.957 K | −24.57% | 70570714 ARS | 68325278 ARS | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 63908.1605 USDT | +2.34% | 235.438 K | −65.62% | 64660.6612 USDT | 62002.8920 USDT | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28927972 KZT | +1.14% | 232.858 K | −48.53% | 29357886 KZT | 28441223 KZT | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170647.20 GEL | +1.45% | 189.446 K | −11.78% | 172934.14 GEL | 167762.07 GEL | 2 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 63693.3 DAI | +1.37% | 172.524 K | +585.11% | 64357.7 DAI | 62664.7 DAI | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51631.36 GBP | +0.95% | 167.895 K | −22.56% | 52415.38 GBP | 50878.06 GBP | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325391.0 BRL | +1.34% | 162.558 K | −2.76% | 329276.0 BRL | 319750.0 BRL | 2 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50809.00000000 GBP | +1.16% | 144.223 K | +125.37% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1220681 ZAR | +1.31% | 96.832 K | −49.71% | 1239081 ZAR | 1198950 ZAR | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50761.290000 GBP | +0.73% | 77.855 K | −57.95% | 51175.950000 GBP | 50045.400000 GBP | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 63610.38 USDC | +1.18% | 73.675 K | +8.88% | 64460.54 USDC | 62000.02 USDC | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63611.0 USDT | +1.20% | 72.878 K | −25.84% | 64456.5 USDT | 62603.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 297031 RON | +0.88% | 66.675 K | +53.38% | 301281 RON | 293499 RON | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63622.57 DAI | +1.19% | 65.227 K | −3.48% | 64488.10 DAI | 62623.56 DAI | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 58947.21 EUR | +0.29% | 52.396 K | −53.76% | 59987.17 EUR | 58235.22 EUR | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2063351.0 TRY | +1.15% | 50.771 K | −22.47% | 2086738.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 66841.85 USD | +6.29% | 46.315 K | +57.28% | 67500.00 USD | 62802.00 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 59084.040000 EUR | +0.91% | 43.474 K | −65.13% | 59779.710000 EUR | 58483.620000 EUR | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63668.8 DAI | +0.72% | 43.068 K | +104.61% | 64573.7 DAI | 63036.1 DAI | 1 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2604331 UAH | +0.65% | 25.288 K | +81.16% | 2644835 UAH | 2569504 UAH | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322916.6 BRL | −1.17% | 21.146 K | +1425.88% | 334861.9 BRL | 314709.3 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.72 USDC | +0.21% | 13.068 K | +32.32% | 64436.01 USDC | 62668.69 USDC | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9750900.00 JPY | +1.30% | 2.747 K | +82.22% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 64165.00000000 MIM | +0.42% | 0 | — | 66999.00000000 MIM | 63407.00000000 MIM | 0 | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 59156.51 AEUR | +1.21% | 0 | — | 60000.00 AEUR | 58174.21 AEUR | 2 | Neutral |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63615.88 TUSD | +1.20% | 0 | — | 64420.53 TUSD | 62646.88 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63599.03 TUSD | +1.06% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 14 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 60047.00000000 EURT | +1.88% | 0 | — | 60530.00000000 EURT | 58781.00000000 EURT | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1016825280 BIDR | +0.86% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutral |