Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60417.2 USDT | +2.25% | 16.79 B | −33.75% | 60732.0 USDT | 58781.3 USDT | 136.737 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 60456.26 USDT | +2.27% | 2.207 B | −41.66% | 60750.00 USDT | 58811.32 USDT | 17.833 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60415.9 USDC | +2.25% | 1.838 B | −21.62% | 60745.8 USDC | 58775.3 USDC | 13.894 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 60359.21 USD | +2.10% | 738.772 M | −40.97% | 60758.47 USD | 58821.05 USD | 4.683 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60449.65 USDT | +2.25% | 604.213 M | −40.15% | 60749.84 USDT | 58811.66 USDT | 4.35 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 60446.82 USDT | +2.25% | 533.01 M | −16.61% | 60750.00 USDT | 58811.32 USDT | 3.734 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 85155000 KRW | +2.45% | 310.414 M | −33.87% | 85742000 KRW | 82807000 KRW | 3.365 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 60418.16 USDT | +2.05% | 218.176 M | −12.90% | 60737.08 USDT | 58653.84 USDT | 3.09 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 60456.0 USDT | +2.27% | 173.187 M | −34.59% | 60749.1 USDT | 58814.8 USDT | 1.311 K | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 60550.0 USD | +2.21% | 172.667 M | +22.11% | 60889.0 USD | 58914.0 USD | 1.758 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60446.0 USD | +2.24% | 149.42 M | −36.41% | 60750.0 USD | 58848.7 USD | 1.208 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60458 USD | +2.25% | 118.96 M | −14.65% | 60749 USD | 58829 USD | 1.115 K | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85207000 KRW | +2.54% | 87.41 M | −29.61% | 85652000 KRW | 82800000 KRW | 967 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9215654 JPY | +1.62% | 71.297 M | −36.86% | 9249579 JPY | 9035001 JPY | 688 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60411.87 USDT | +2.19% | 70.96 M | −25.58% | 60704.67 USDT | 58855.82 USDT | 710 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 60455.99 USDC | +2.35% | 69.297 M | −50.11% | 60754.00 USDC | 58822.00 USDC | 471 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 60424.49 USDT | +2.30% | 57.134 M | −6.94% | 60769.15 USDT | 58817.75 USDT | 467 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61269.6 USDT | +2.27% | 53.957 M | −33.20% | 61605.9 USDT | 59573.1 USDT | 396 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60493.19 USD | +2.33% | 52.934 M | −30.17% | 60770.52 USD | 58844.49 USD | 264 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 60435.19 USDT | +2.23% | 36.639 M | −19.81% | 60723.06 USDT | 58814.24 USDT | 270 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 60372.00000000 USDT | +2.12% | 36.452 M | −5.38% | 60745.00000000 USDT | 58833.00000000 USDT | 444 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 55995.2 EUR | +1.58% | 34.136 M | −33.78% | 56257.5 EUR | 54808.2 EUR | 295 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 56055.21 EUR | +1.70% | 26.945 M | −50.79% | 56307.48 EUR | 54811.98 EUR | 198 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62582.9 USDT | +2.53% | 25.615 M | −40.45% | 62996.0 USDT | 60713.8 USDT | 211 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 60353.01750 USDC | +2.18% | 21.624 M | −0.02% | 60736.96299 USDC | 58848.95739 USDC | 163 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 60435.00 USDT | +2.24% | 20.463 M | −39.65% | 60727.95 USDT | 58824.69 USDT | 168 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 56086.39 EUR | +1.70% | 19.978 M | −15.01% | 56319.33 EUR | 54850.01 EUR | 151 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 60467.41 USD | +2.15% | 19.966 M | −15.03% | 60792.21 USD | 58898.71 USD | 151 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 307990 BRL | +1.10% | 15.224 M | −8.89% | 309623 BRL | 303025 BRL | 100 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60430.8 USDT | +2.20% | 15.137 M | −44.80% | 60771.9 USDT | 58850.0 USDT | 129 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 56044 EUR | +1.70% | 14.014 M | −44.56% | 56295 EUR | 54813 EUR | 98 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 47958.33 GBP | +1.65% | 13.186 M | −39.88% | 48195.00 GBP | 46889.46 GBP | 94 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 60528.00 USD | +2.37% | 11.861 M | +9.53% | 60868.00 USD | 58815.00 USD | 122 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60370.62 USDC | +2.17% | 8.512 M | −38.24% | 60722.35 USDC | 58794.45 USDC | 67 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 60447.67 USDC | +2.08% | 8.318 M | −20.46% | 61256.64 USDC | 58479.06 USDC | 120 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 64411.12 USD | +2.49% | 6.31 M | +2.47% | 65000.00 USD | 62000.00 USD | 53 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1952732 TRY | +1.80% | 6.262 M | −44.03% | 1960000 TRY | 1907224 TRY | 45 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60907.22 USD | +2.24% | 6.051 M | +29.35% | 61201.39 USD | 59307.65 USD | 46 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 60067.00 USDT | +1.68% | 6.047 M | −0.22% | 60490.00 USDT | 58704.00 USDT | 56 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 48020.1 GBP | +1.83% | 5.584 M | −25.04% | 48153.0 GBP | 46917.6 GBP | 35 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 56265.42 EUR | +1.91% | 5.578 M | −22.71% | 56601.86 EUR | 54889.45 EUR | 47 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60339.3 USDC | +2.06% | 5.529 M | −51.33% | 60722.0 USDC | 58837.2 USDC | 37 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1956508.52 TRY | +1.79% | 4.149 M | +154.80% | 1965190.07 TRY | 1910405.78 TRY | 21 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2691410.72 UAH | +0.75% | 3.469 M | +4.61% | 2707376.40 UAH | 2650000.00 UAH | 28 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 48050 GBP | +1.85% | 3.344 M | +132.42% | 48176 GBP | 46909 GBP | 19 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 60377 USDT | +2.14% | 3.212 M | +10.14% | 60749 USDT | 58836 USDT | 46 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60468.38 USDC | +2.20% | 3.133 M | −36.71% | 60716.65 USDC | 58847.30 USDC | 26 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60440.36 USDT | +2.26% | 2.918 M | −33.86% | 60750.00 USDT | 58808.71 USDT | 23 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54605.9 CHF | +1.55% | 2.216 M | −58.48% | 54800.0 CHF | 53443.6 CHF | 26 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60328.29 USDC | +2.08% | 1.997 M | −7.75% | 60774.70 USDC | 58821.21 USDC | 18 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 245963.27 PLN | +2.06% | 1.965 M | −24.88% | 247260.14 PLN | 239493.31 PLN | 15 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 60431.20 USDC | +2.24% | 1.599 M | +81.48% | 60754.15 USDC | 58823.97 USDC | 8 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82374.4 CAD | +1.66% | 1.415 M | −45.07% | 82634.7 CAD | 80543.1 CAD | 8 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 60394 USDC | +2.17% | 1.409 M | −17.13% | 60688 USDC | 58836 USDC | 14 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 56035.0 EUR | +1.69% | 1.293 M | +20.66% | 56268.0 EUR | 54830.0 EUR | 9 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9229893 JPY | +1.68% | 1.277 M | −20.78% | 9297799 JPY | 9041526 JPY | 15 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 60344.15 DAI | +2.02% | 936.128 K | −36.36% | 60671.29 DAI | 58820.10 DAI | 8 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2695740.85 UAH | +1.92% | 924.673 K | −25.52% | 2713384.42 UAH | 2628704.16 UAH | 7 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91448.1 AUD | +1.42% | 844.368 K | −62.66% | 91740.3 AUD | 89793.7 AUD | 9 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 60632.7590 USDT | +3.08% | 722.48 K | +57.64% | 60632.8350 USDT | 58696.3950 USDT | 9 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 50116.48 GBP | +2.52% | 661.647 K | +3.68% | 50364.11 GBP | 48702.19 GBP | 6 | Neutral |
BTCEURBitcoin / Euro | EXMO | 56323.49 EUR | +1.74% | 613.595 K | −4.96% | 56490.75 EUR | 55116.98 EUR | 5 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27396258 KZT | +2.21% | 583.102 K | +16.71% | 27596068 KZT | 26681571 KZT | 4 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 81624.420000 SGD | +1.50% | 360.616 K | −59.80% | 81671.290000 SGD | 79771.180000 SGD | 4 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 243523 PLN | +1.37% | 352.481 K | −61.68% | 244373 PLN | 238500 PLN | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 66019406 ARS | +2.64% | 344.079 K | +22.58% | 66278316 ARS | 63974173 ARS | 2 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 60337.90 USDT | +1.93% | 327.442 K | −32.84% | 60698.69 USDT | 58881.28 USDT | 4 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49191.51 GBP | +2.34% | 224.341 K | −24.73% | 49414.21 GBP | 47815.70 GBP | 2 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162115.95 GEL | +2.22% | 217.596 K | −29.43% | 162937.41 GEL | 157493.61 GEL | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1152436 ZAR | +1.30% | 210.256 K | −27.02% | 1162008 ZAR | 1125582 ZAR | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 307646.0 BRL | +0.99% | 203.992 K | −16.11% | 308829.0 BRL | 303112.0 BRL | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 47170.000000 GBP | −0.40% | 138.675 K | −23.04% | 47791.220000 GBP | 47021.970000 GBP | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 55574.220000 EUR | +0.67% | 118.964 K | +161.49% | 55736.220000 EUR | 55116.100000 EUR | 2 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 56069.97 EUR | +1.13% | 91.489 K | −35.55% | 56471.33 EUR | 54912.27 EUR | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 60531.840000 USDT | +2.44% | 81.273 K | −17.98% | 60531.840000 USDT | 58850.600000 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 60371.0 USDT | +2.11% | 78.331 K | −14.75% | 60726.5 USDT | 58829.5 USDT | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 60446.60 DAI | +2.24% | 69.352 K | −40.62% | 60714.82 DAI | 58826.76 DAI | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 1954461.0 TRY | +1.91% | 59.946 K | −32.86% | 1954461.0 TRY | 1906832.0 TRY | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 48064.00000000 GBP | +1.68% | 57.863 K | −44.83% | 48257.00000000 GBP | 47016.00000000 GBP | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 60413.02 USDC | +2.18% | 53.463 K | +7.99% | 60665.85 USDC | 58867.42 USDC | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 60289.24 USD | −2.76% | 48.598 K | −39.26% | 62800.00 USD | 58854.55 USD | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 280357 RON | +0.80% | 45.53 K | −1.86% | 281105 RON | 274692 RON | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 60530.1 DAI | +2.34% | 34.008 K | −77.47% | 60691.7 DAI | 58879.6 DAI | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 60421.3 DAI | +1.39% | 29.816 K | +314.11% | 60421.3 DAI | 59109.5 DAI | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60680.83 USDC | +2.79% | 21.361 K | −72.38% | 60694.16 USDC | 59029.47 USDC | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2481963 UAH | +1.88% | 11.046 K | −43.75% | 2489823 UAH | 2416684 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 306519.6 BRL | −0.08% | 8.416 K | −53.98% | 316855.2 BRL | 303512.0 BRL | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47092.39 GBP | +1.08% | 4.511 K | +8.40% | 47092.39 GBP | 45964.47 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9201789 JPY | +1.64% | 3.49 K | +77.12% | 9223700 JPY | 9029100 JPY | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9223700.00 JPY | +1.88% | 687 | −92.33% | 9223700.00 JPY | 9029100.00 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 60509.00 USDD | +1.23% | 0 | — | 60509.00 USDD | 59200.00 USDD | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 56627.00000000 EURT | +1.34% | 0 | — | 56627.00000000 EURT | 55285.00000000 EURT | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60168.07 USDP | +1.97% | 0 | — | 60168.07 USDP | 58476.34 USDP | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60469.21 TUSD | +2.17% | 0 | — | 60762.43 TUSD | 58000.00 TUSD | 67 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 60490.00000000 MIM | +1.46% | 0 | — | 63400.00000000 MIM | 59438.00000000 MIM | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60354.810000 GUSD | +1.72% | 0 | — | 60354.810000 GUSD | 58926.850000 GUSD | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |