Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62271.0 USDT | −0.04% | 14.149 B | −16.52% | 62994.9 USDT | 62005.8 USDT | 87.301 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62304.0 USDC | +0.01% | 1.682 B | −12.81% | 62996.2 USDC | 62000.1 USDC | 11.749 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62296.00 USDT | −0.04% | 1.573 B | −15.95% | 63020.22 USDT | 62020.09 USDT | 10.507 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62288.01 USDT | −0.04% | 616.136 M | −0.62% | 63020.21 USDT | 62025.86 USDT | 4.581 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62282.15 USD | −0.06% | 500.993 M | −30.65% | 63013.05 USD | 62032.00 USD | 2.645 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62308.55 USDT | −0.02% | 395.261 M | −0.81% | 63017.16 USDT | 62047.71 USDT | 2.719 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 87399000 KRW | −0.20% | 204.298 M | −3.83% | 88566000 KRW | 87000000 KRW | 1.643 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62287.6 USDT | −0.04% | 137.321 M | −11.34% | 63018.2 USDT | 62048.1 USDT | 899 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62277.0 USD | −0.08% | 103.637 M | −41.72% | 62966.2 USD | 62068.9 USD | 378 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62282.01 USDC | −0.07% | 81.587 M | −11.86% | 63016.00 USDC | 62041.31 USDC | 592 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62296 USD | −0.05% | 78.933 M | −20.17% | 62996 USD | 62054 USD | 516 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87305000 KRW | −0.26% | 63.665 M | −7.89% | 88435000 KRW | 86893000 KRW | 453 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9699006 JPY | +0.30% | 63.345 M | −16.87% | 9795126 JPY | 9635808 JPY | 478 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62287.24 USDT | −0.01% | 61.904 M | −18.92% | 62969.10 USDT | 62038.85 USDT | 531 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63227.8 USDT | +0.06% | 53.798 M | −7.12% | 63920.8 USDT | 62935.2 USDT | 305 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 62270.11 USDT | −2.25% | 53.314 M | −16.47% | 63889.16 USDT | 62048.96 USDT | 593 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 62319.49 USDT | −0.02% | 40.062 M | −26.04% | 63031.29 USDT | 62035.16 USDT | 191 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62463.0 USD | +0.05% | 39.808 M | +0.31% | 63112.0 USD | 62223.0 USD | 341 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62286.51 USD | −0.04% | 36.997 M | −48.29% | 63004.60 USD | 62045.16 USD | 217 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 57895.5 EUR | −0.15% | 33.452 M | +1.87% | 58662.1 EUR | 57750.0 EUR | 161 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62304.00 USDT | −0.02% | 30.231 M | −16.06% | 63025.04 USDT | 62058.00 USDT | 207 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 57952.39 EUR | −0.05% | 21.234 M | −1.80% | 58657.29 EUR | 57743.50 EUR | 131 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64806.1 USDT | −0.13% | 19.199 M | −55.40% | 65611.1 USDT | 64650.0 USDT | 153 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 62286.30002 USDC | −0.06% | 17.782 M | −4.40% | 63005.29989 USDC | 62075.10360 USDC | 129 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62249.99 USDT | −0.12% | 14.068 M | −18.35% | 63016.22 USDT | 62000.00 USDT | 98 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62302.00000000 USDT | −0.05% | 12.714 M | −0.36% | 62999.00000000 USDT | 62040.00000000 USDT | 46 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 57926 EUR | −0.10% | 11.993 M | +16.62% | 58648 EUR | 57732 EUR | 72 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49879.44 GBP | +0.08% | 11.468 M | −8.55% | 50453.28 GBP | 49687.00 GBP | 59 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62256.0 USDT | −0.10% | 9.576 M | −25.87% | 62957.0 USDT | 62090.0 USDT | 82 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2017714.59 TRY | −0.10% | 9.41 M | +115.19% | 2040502.81 TRY | 2009222.53 TRY | 84 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 318496 BRL | +0.23% | 8.085 M | −4.46% | 322112 BRL | 316733 BRL | 26 | Sell |
BTCEURBitcoin / Euro | BINANCE | 58002.44 EUR | −0.02% | 7.92 M | −20.66% | 58656.62 EUR | 57700.00 EUR | 47 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62290.30 USD | −0.06% | 7.839 M | −21.14% | 63004.25 USD | 62011.34 USD | 47 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62309.83 USDC | −2.26% | 7.11 M | −13.80% | 63901.44 USDC | 62048.66 USDC | 90 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 65988.35 USD | −0.33% | 6.759 M | −0.04% | 66526.75 USD | 65800.00 USD | 49 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62280.23 USDC | −0.07% | 5.869 M | −15.04% | 63022.24 USDC | 62059.93 USDC | 39 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2014836 TRY | −0.08% | 4.32 M | −17.52% | 2038457 TRY | 2007274 TRY | 28 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 62294.00 USD | −0.01% | 4.178 M | +7.51% | 63048.00 USD | 62133.00 USD | 38 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 57804.49 EUR | −0.07% | 4.156 M | −4.35% | 58425.70 EUR | 57646.10 EUR | 33 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62748.58 USD | +0.01% | 3.671 M | −17.93% | 63428.93 USD | 62554.63 USD | 27 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62331.6 USDC | +0.01% | 3.627 M | −51.86% | 63000.0 USDC | 62053.0 USDC | 21 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2798350.06 UAH | −0.11% | 3.618 M | −1.45% | 2826641.67 UAH | 2760000.01 UAH | 25 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49818.5 GBP | −0.08% | 3.474 M | +61.51% | 50395.3 GBP | 49700.8 GBP | 22 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62208.00 USDT | −0.41% | 3.199 M | −47.00% | 62996.00 USDT | 61852.00 USDT | 16 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 49811 GBP | −0.08% | 2.356 M | +1.85% | 50443 GBP | 49691 GBP | 5 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62225.27 USDC | −0.23% | 1.896 M | −35.29% | 62955.83 USDC | 62069.71 USDC | 8 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62205.32 USDT | −0.25% | 1.788 M | −18.49% | 62994.04 USDT | 62079.44 USDT | 7 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62320.34 USDC | −0.09% | 1.688 M | −15.33% | 63006.79 USDC | 62052.88 USDC | 8 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254048.20 PLN | +0.01% | 1.449 M | −3.27% | 256568.99 PLN | 252706.53 PLN | 11 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9723619 JPY | +0.46% | 1.303 M | −3.48% | 9832150 JPY | 9656964 JPY | 13 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 62240 USDT | −0.02% | 1.09 M | +60.67% | 62974 USDT | 62089 USDT | 10 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85541.6 CAD | −0.09% | 893.693 K | −34.69% | 86639.8 CAD | 85476.5 CAD | 3 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56612.4 CHF | −0.18% | 799.939 K | −79.95% | 57279.9 CHF | 56453.4 CHF | 7 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94727.3 AUD | −0.00% | 798.991 K | −28.58% | 95834.3 AUD | 94476.8 AUD | 10 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28258123 KZT | −0.14% | 793.074 K | +38.12% | 28610023 KZT | 28198363 KZT | 5 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51281.93 GBP | −0.46% | 691.957 K | −1.53% | 52292.81 GBP | 50797.40 GBP | 5 | Sell |
BTCEURBitcoin / Euro | EXMO | 58177.52 EUR | +0.28% | 670.758 K | +4.81% | 58866.98 EUR | 57811.79 EUR | 5 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2786125.80 UAH | −0.07% | 662.806 K | −0.32% | 2817163.41 UAH | 2770525.04 UAH | 5 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62283.79 USDC | −0.08% | 628.467 K | −30.22% | 63007.15 USDC | 62062.62 USDC | 3 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 62246.47 DAI | −0.12% | 610.025 K | −15.18% | 63000.00 DAI | 62066.41 DAI | 5 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62148 USDC | −0.19% | 589.146 K | +82.71% | 62922 USDC | 62098 USDC | 4 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 57895.0 EUR | −0.15% | 471.127 K | −15.81% | 58634.0 EUR | 57729.0 EUR | 3 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84340.180000 SGD | −0.07% | 310.478 K | +49.27% | 85255.010000 SGD | 84094.600000 SGD | 2 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58064.670000 EUR | −0.73% | 249.462 K | +2197.80% | 58669.230000 EUR | 57941.370000 EUR | 3 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67469719 ARS | +0.40% | 219.048 K | −4.32% | 68203648 ARS | 67109100 ARS | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62695.7779 USDT | +0.94% | 215.13 K | +140.66% | 64133.4299 USDT | 61858.0540 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62244.10 USDT | −0.34% | 209.692 K | −6.08% | 62993.96 USDT | 62089.43 USDT | 2 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166551.32 GEL | −0.24% | 208.875 K | −1.92% | 168873.98 GEL | 166096.89 GEL | 2 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 250959 PLN | −0.27% | 192.815 K | −3.21% | 254022 PLN | 250228 PLN | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49740.300000 GBP | −0.38% | 163.404 K | +142.43% | 50422.030000 GBP | 49740.300000 GBP | 2 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50426.16 GBP | −0.21% | 157.306 K | −0.06% | 51143.61 GBP | 50211.71 GBP | 1 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1189152 ZAR | +0.12% | 150.571 K | −37.27% | 1197239 ZAR | 1183489 ZAR | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58425.20 EUR | +0.41% | 138.374 K | +45.22% | 58677.37 EUR | 57771.14 EUR | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318139.0 BRL | +0.10% | 113.71 K | −20.74% | 321752.0 BRL | 317450.0 BRL | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49905.00000000 GBP | −0.11% | 99.207 K | +357.04% | 50513.00000000 GBP | 49816.00000000 GBP | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62300.0 USDT | −0.06% | 98.027 K | +5.72% | 62974.0 USDT | 62102.5 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62146.380000 USDT | −0.28% | 59.595 K | −43.10% | 62768.730000 USDT | 62146.380000 USDT | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62245.50 DAI | −0.13% | 49.021 K | +3.08% | 62933.22 DAI | 62098.53 DAI | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | +0.27% | 44 K | −0.45% | 9754800.00 JPY | 9651300.00 JPY | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 62355.3 DAI | +0.04% | 41.054 K | +1079.31% | 62999.7 DAI | 62165.6 DAI | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62259.09 USDC | −0.14% | 35.387 K | +39.24% | 62960.86 USDC | 62112.82 USDC | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2013006.0 TRY | −0.15% | 30.994 K | −48.03% | 2037152.0 TRY | 2007503.0 TRY | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 62759.06 USD | −1.08% | 25.995 K | −45.92% | 64466.91 USD | 62233.46 USD | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 288417 RON | −0.36% | 15.992 K | −63.08% | 291795 RON | 287931 RON | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2528727 UAH | −0.56% | 14.27 K | −11.18% | 2562660 UAH | 2528727 UAH | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62288.31 USDC | −0.29% | 7.351 K | +4.24% | 63059.82 USDC | 62186.30 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 315466.0 BRL | −0.80% | 5.627 K | +64.34% | 328679.3 BRL | 315466.0 BRL | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 62448.6 DAI | −0.03% | 3.576 K | −79.61% | 63000.7 DAI | 62395.6 DAI | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | 0.00% | 608 | −90.36% | 9754800 JPY | 9651300 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | Strong sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62279.04 TUSD | −0.11% | 0 | — | 62999.70 TUSD | 62131.59 TUSD | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 58624.00000000 EURT | −0.27% | 0 | — | 59094.00000000 EURT | 58313.00000000 EURT | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62343.74 TUSD | −0.02% | 0 | — | 63333.33 TUSD | 62086.21 TUSD | 32 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62242.000000 GUSD | −0.25% | 0 | — | 62969.000000 GUSD | 62156.000000 GUSD | 10 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62530.43 TUSD | −0.71% | 0 | — | 62530.43 TUSD | 62530.43 TUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 62318.23 TUSD | −0.08% | 0 | — | 63026.53 TUSD | 62131.89 TUSD | 0 | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 1001934729 BIDR | −0.61% | 0 | — | 1016462408 BIDR | 1001671253 BIDR | 0 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.88100000 XAUT | −0.36% | 0 | — | 27.18200000 XAUT | 26.85100000 XAUT | 0 | Sell |