Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67411.0 USDT | −0.88% | 22.441 B | +83.30% | 68042.9 USDT | 66639.0 USDT | 75.292 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67384.79 USDT | −0.88% | 3.089 B | +76.22% | 68017.56 USDT | 66600.12 USDT | 11.94 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67388.1 USDC | −0.87% | 2.097 B | +38.11% | 68024.3 USDC | 66622.3 USDC | 8.126 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67385.38 USDT | −0.89% | 1.108 B | +62.44% | 68018.12 USDT | 66620.98 USDT | 3.472 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67351.42 USD | −0.86% | 978.892 M | +32.36% | 67992.75 USD | 66587.91 USD | 2.261 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67384.79 USDT | −0.88% | 882.573 M | +29.46% | 68017.56 USDT | 66614.56 USDT | 5.883 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94178000 KRW | −0.82% | 333.514 M | +104.02% | 94969000 KRW | 93300000 KRW | 1.367 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67388.9 USDT | −0.87% | 230.922 M | +103.65% | 68012.8 USDT | 66621.1 USDT | 616 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67328.9 USD | −0.90% | 209.254 M | +5.66% | 67983.1 USD | 66652.4 USD | 325 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67353 USD | −0.87% | 151.67 M | +52.43% | 67979 USD | 66623 USD | 389 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10608767 JPY | −0.74% | 114.674 M | +104.47% | 10710834 JPY | 10480000 JPY | 590 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67409.93 USDT | −0.84% | 112.552 M | +58.47% | 68029.46 USDT | 66651.50 USDT | 725 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67389.24 USDT | −1.02% | 106.913 M | −46.27% | 68348.19 USDT | 66291.14 USDT | 947 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67462.0 USD | −0.88% | 95.332 M | +96.86% | 68103.0 USD | 66733.0 USD | 282 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94165000 KRW | −0.71% | 88.935 M | +101.37% | 94878000 KRW | 93175000 KRW | 320 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67348.17 USDC | −0.88% | 81.708 M | +71.40% | 67986.34 USDC | 66598.08 USDC | 400 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62110.0 EUR | −1.13% | 66.868 M | +185.95% | 62822.0 EUR | 61590.2 EUR | 182 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67356.57 USD | −0.85% | 58.427 M | +98.34% | 67996.17 USD | 66591.62 USD | 87 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68229.9 USDT | −0.92% | 57.653 M | +63.04% | 68916.9 USDT | 67428.0 USDT | 193 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67382.69 USDT | −0.86% | 41.689 M | −21.53% | 68006.58 USDT | 66615.13 USDT | 107 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67403.52 USDT | −0.82% | 38.129 M | +13.57% | 68020.59 USDT | 66641.67 USDT | 235 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67401.00000000 USDT | −0.83% | 33.605 M | +145.78% | 68015.00000000 USDT | 66649.00000000 USDT | 87 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62159.78 EUR | −1.08% | 31.782 M | +32.50% | 62900.00 EUR | 61540.66 EUR | 98 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70793.9 USDT | −0.90% | 31.44 M | +42.99% | 71477.1 USDT | 69895.4 USDT | 111 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67400.66 USDT | −0.87% | 25.136 M | +87.33% | 68003.39 USDT | 66635.94 USDT | 92 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67387.4 USDT | −0.85% | 21.348 M | +71.12% | 68008.5 USDT | 66624.9 USDT | 98 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67384.10 USDC | −0.80% | 19.537 M | +2209.86% | 71456.89 USDC | 66596.58 USDC | 268 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62139 EUR | −1.14% | 19.16 M | +60.07% | 62900 EUR | 61544 EUR | 64 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67351.46633 USDC | −0.88% | 17.151 M | +20.18% | 67968.44967 USDC | 66672.22211 USDC | 97 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52950.87 GBP | −1.07% | 12.492 M | +35.27% | 53553.52 GBP | 52450.00 GBP | 36 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62214.98 EUR | −1.01% | 12.24 M | +52.31% | 62900.06 EUR | 61572.64 EUR | 42 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67446.74 USD | −0.72% | 12.23 M | +53.56% | 67991.19 USD | 66627.14 USD | 42 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2173805 TRY | −1.01% | 11.432 M | +67.27% | 2196303 TRY | 2148252 TRY | 33 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 349510 BRL | −0.77% | 11.244 M | +19.90% | 352428 BRL | 345352 BRL | 20 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67257.00 USD | −0.96% | 11.093 M | +35.00% | 68604.00 USD | 66630.00 USD | 51 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67367.18 USDC | −1.00% | 10.762 M | +40.92% | 68316.39 USDC | 66431.51 USDC | 125 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67917.29 USD | −0.78% | 10.563 M | +43.28% | 68524.42 USD | 67119.47 USD | 44 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67390.74 USDC | −0.84% | 10.516 M | +47.92% | 68000.36 USDC | 66621.65 USDC | 41 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62239.22 EUR | −0.75% | 10.43 M | +18.75% | 62762.57 EUR | 61578.89 EUR | 54 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70590.70 USD | −0.00% | 6.871 M | −2.27% | 71500.00 USD | 69078.34 USD | 44 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67345.8 USDC | −0.89% | 5.407 M | +115.86% | 67986.7 USDC | 66616.5 USDC | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67298.00 USDT | −0.93% | 5.178 M | +59.67% | 68060.00 USDT | 66412.00 USDT | 24 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2175070.60 TRY | −0.93% | 5.053 M | +36.40% | 2196569.26 TRY | 2149428.86 TRY | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67346.23 USDC | −0.82% | 4.752 M | +35.81% | 67970.38 USDC | 66605.38 USDC | 13 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52950.2 GBP | −1.03% | 4.739 M | −33.07% | 53529.0 GBP | 52499.9 GBP | 18 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978806.93 UAH | +0.12% | 3.745 M | −3.26% | 2987777.00 UAH | 2920000.01 UAH | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67440.78 USDT | −0.68% | 3.483 M | +87.72% | 68027.24 USDT | 66671.51 USDT | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67371.47 USDC | −0.82% | 3.354 M | +52.30% | 67999.50 USDC | 66588.69 USDC | 11 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52970 GBP | −1.02% | 2.539 M | +140.83% | 53522 GBP | 52464 GBP | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67383.38 USDT | −0.85% | 2.267 M | +40.50% | 67989.95 USDT | 66642.15 USDT | 10 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10612772 JPY | −0.88% | 1.844 M | +6.05% | 10724988 JPY | 10509216 JPY | 14 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67410 USDT | −0.81% | 1.695 M | −26.79% | 68010 USDT | 66632 USDT | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92487.6 CAD | −0.91% | 1.546 M | +27.03% | 93333.0 CAD | 91659.5 CAD | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62155.0 EUR | −1.05% | 1.522 M | +132.29% | 62855.0 EUR | 61662.0 EUR | 2 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268413.15 PLN | −0.89% | 1.484 M | +27.92% | 271377.63 PLN | 265466.71 PLN | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67362.82 DAI | −0.87% | 1.465 M | +32.37% | 67985.89 DAI | 66676.57 DAI | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61688.9 CHF | −0.78% | 1.376 M | +35.69% | 62234.2 CHF | 61106.6 CHF | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101831.0 AUD | −1.12% | 1.09 M | −15.87% | 103171.5 AUD | 101000.0 AUD | 8 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3015022.49 UAH | −0.75% | 857.66 K | +24.77% | 3045805.82 UAH | 2978340.60 UAH | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 62530.37 EUR | −0.78% | 789.834 K | +9.32% | 63276.21 EUR | 61863.17 EUR | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54894.69 GBP | −1.80% | 762.354 K | −1.10% | 55953.86 GBP | 53959.43 GBP | 5 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67405 USDC | −0.76% | 539.322 K | +94.28% | 67961 USDC | 66639 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10567000.00 JPY | −0.87% | 530.629 K | +1114.81% | 10675000.00 JPY | 10495000.00 JPY | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90682.800000 SGD | −0.78% | 472.725 K | +35.55% | 91632.770000 SGD | 89863.030000 SGD | 2 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52859.000000 GBP | −0.57% | 432.204 K | +459.35% | 53524.720000 GBP | 52538.180000 GBP | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 265852 PLN | −1.17% | 391.101 K | +73.43% | 269432 PLN | 263887 PLN | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67430.000000 USDT | −0.61% | 381.562 K | +381.35% | 67936.120000 USDT | 66569.470000 USDT | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 84063321 ARS | −0.24% | 346.935 K | +3.26% | 84464184 ARS | 83076124 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1259996 ZAR | −1.85% | 327.462 K | +10.37% | 1284134 ZAR | 1244383 ZAR | 2 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53128.00000000 GBP | −0.83% | 321.471 K | +620.65% | 53656.00000000 GBP | 52659.00000000 GBP | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30628923 KZT | −0.69% | 319.787 K | −32.29% | 30912889 KZT | 30242705 KZT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307673 RON | −0.83% | 307.736 K | +4.69% | 311331 RON | 297628 RON | 4 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183733.13 GEL | −1.22% | 255.672 K | +34.17% | 185838.99 GEL | 182126.93 GEL | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67707.3836 USDT | −0.40% | 233.77 K | +150.75% | 68333.3112 USDT | 66787.8753 USDT | 2 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62910.00 EUR | +0.08% | 228.461 K | −52.72% | 63979.97 EUR | 62392.31 EUR | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53740.83 GBP | −0.91% | 180.459 K | +23.11% | 54330.24 GBP | 53179.25 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 349540.0 BRL | −0.73% | 162.02 K | −5.80% | 352356.0 BRL | 345701.0 BRL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67377.5 USDT | −0.86% | 138.215 K | +45.53% | 68011.5 USDT | 66687.0 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67354.22 DAI | −0.90% | 92.715 K | +47.63% | 67962.92 DAI | 66652.38 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62013.050000 EUR | −0.60% | 87.381 K | +184.77% | 62730.510000 EUR | 61001.000000 EUR | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2174683.0 TRY | −0.94% | 76.346 K | −10.13% | 2195793.0 TRY | 2148433.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67356.24 USDC | −0.84% | 65.771 K | +103.33% | 67954.30 USDC | 66670.57 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67519.0 DAI | −0.44% | 57.07 K | +44.21% | 68082.4 DAI | 66961.2 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67485.15 USD | +0.16% | 56.835 K | +67.85% | 68020.84 USD | 66906.30 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2716890 UAH | −0.52% | 28.026 K | +38.19% | 2733472 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350000.0 BRL | −0.70% | 25.548 K | +687.35% | 362156.6 BRL | 337208.2 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67257.83 USDC | −1.04% | 23.37 K | −1.25% | 67970.00 USDC | 66864.79 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67269.3 DAI | −0.23% | 12.68 K | +162.95% | 68004.1 DAI | 66526.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10553000 JPY | −0.86% | 3.045 K | +18.62% | 10650921 JPY | 10502169 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.41 BNB | −0.06% | 1 | 0.00% | 113.41 BNB | 113.41 BNB | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 68800.00 PYUSD | −4.84% | 0 | — | 72053.16 PYUSD | 68800.00 PYUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67446.34 FDUSD | −0.85% | 0 | — | 68057.42 FDUSD | 66658.86 FDUSD | 25.726 K | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61994.85 EURS | −0.77% | 0 | — | 62727.66 EURS | 61976.89 EURS | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.59 K | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67721.4 PYUSD | −2.80% | 0 | — | 69872.7 PYUSD | 66561.6 PYUSD | 1 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67445.24 TUSD | −0.86% | 0 | — | 68052.09 TUSD | 66728.03 TUSD | 1 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 67938.00 TUSD | −0.90% | 0 | — | 68560.76 TUSD | 67810.50 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67000.00 USDD | −0.74% | 0 | — | 68061.22 USDD | 67000.00 USDD | 0 | Buy |