Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,953.4 USDT | +0.57% | 33.88 B | −7.54% | 99,537.6 USDT | 97,860.1 USDT | 78 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 98,871.99 USDT | +0.56% | 5.98 B | +9.95% | 99,419.99 USDT | 97,840.00 USDT | 15.55 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 98,938.11 USD | +0.49% | 3.07 B | −5.66% | 99,542.12 USD | 97,940.00 USD | 6.38 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,853.66 USDT | +0.54% | 3.01 B | −6.65% | 99,425.04 USDT | 97,825.01 USDT | 6.23 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 98,968.75 USD | +0.53% | 2.93 B | +28.56% | 99,543.00 USD | 97,950.00 USD | 6.79 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,834.45 USDT | +0.50% | 1.57 B | +10.63% | 99,416.60 USDT | 97,826.91 USDT | 5.28 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99,064.4 USDC | +0.59% | 1.49 B | +11.89% | 99,600.0 USDC | 97,941.7 USDC | 3.28 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,857.94 USDT | +2.27% | 790.97 M | −22.02% | 99,398.40 USDT | 96,299.49 USDT | 5.16 K | Strong buy |
BTCKRWBitcoin / KRW | UpBit | 138,319,000 KRW | +0.82% | 785.56 M | −11.08% | 138,770,000 KRW | 136,900,000 KRW | 2.7 K | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 99,006.41 USDC | +0.57% | 585.81 M | −5.69% | 99,537.92 USDC | 97,944.00 USDC | 1.41 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,954 USD | +0.48% | 531.64 M | −33.04% | 99,500 USD | 97,956 USD | 1.13 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 98,890.00 USDT | +0.58% | 513.29 M | −32.14% | 99,416.91 USDT | 97,840.01 USDT | 1.03 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,999.1 USD | +0.51% | 450.05 M | +4.66% | 99,488.9 USD | 97,925.3 USD | 1.15 K | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 98,860.0 USDT | +0.51% | 389.02 M | −1.68% | 99,444.6 USDT | 97,840.0 USDT | 829 | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 138,350,000 KRW | +0.76% | 244.48 M | −11.78% | 138,880,000 KRW | 137,055,000 KRW | 777 | Strong buy |
BTCUSDBitcoin / Dollar | Bitfinex | 98,701.0 USD | +0.33% | 215.81 M | −14.14% | 99,334.0 USD | 97,570.0 USD | 756 | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,306,855 JPY | +0.73% | 205.13 M | +5.49% | 15,429,999 JPY | 15,120,033 JPY | 639 | Strong buy |
BTCEURBitcoin / Euro | Kraken | 94,185.0 EUR | +0.55% | 193.31 M | +3.61% | 94,586.3 EUR | 93,165.7 EUR | 332 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,954.69 USD | +0.51% | 184.27 M | −3.46% | 99,555.00 USD | 97,932.42 USD | 478 | Strong buy |
BTCUSTBitcoin / UST | Bitfinex | 98,863.00000000 USDT | +0.48% | 167.41 M | +42.95% | 99,367.00000000 USDT | 97,825.00000000 USDT | 475 | Strong buy |
BTCEURBitcoin / Euro | Coinbase | 94,060.03 EUR | +0.52% | 137.22 M | +50.66% | 94,490.00 EUR | 93,075.21 EUR | 147 | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,884.68 USDT | +0.54% | 118.08 M | +23.13% | 99,382.44 USDT | 97,800.01 USDT | 399 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 93,923 EUR | +0.30% | 112.64 M | +29.59% | 94,473 EUR | 93,054 EUR | 124 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,867.55 USDT | +0.52% | 105.86 M | −12.81% | 99,460.30 USDT | 97,707.84 USDT | 288 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,843.9 USDT | +0.46% | 78.5 M | +39.67% | 99,380.0 USDT | 97,850.0 USDT | 201 | Strong buy |
BTCEURBitcoin / Euro | Binance | 94,235.18 EUR | +0.88% | 76.53 M | +18.17% | 94,700.00 EUR | 92,984.21 EUR | 209 | Strong buy |
BTCUSDBitcoin / US Dollar | Binance | 98,695.58 USD | +0.92% | 76.35 M | +18.21% | 99,318.60 USD | 97,410.26 USD | 209 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,904.84 USDT | +0.53% | 74.93 M | −0.63% | 99,400.00 USDT | 97,832.59 USDT | 226 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100,542.0 USDT | +0.55% | 72.45 M | +6.14% | 101,129.9 USDT | 99,413.8 USDT | 166 | Strong buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,553.16 USD | +0.52% | 59.89 M | −1.17% | 100,107.49 USD | 98,482.51 USD | 145 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,869.57 USDT | +0.54% | 59.58 M | −32.22% | 99,439.65 USDT | 97,813.79 USDT | 135 | Strong buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104,086.1 USDT | +0.58% | 56.62 M | −9.55% | 104,799.6 USDT | 102,950.9 USDT | 111 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,927.18069 USDC | +0.43% | 41.6 M | +6.47% | 99,544.64025 USDC | 97,917.09652 USDC | 130 | Strong buy |
BTCUSDCBitcoin / USD Coin | Kraken | 99,000.00 USDC | +0.55% | 37.51 M | +37.50% | 99,450.00 USDC | 97,982.02 USDC | 70 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,971.41 USDC | +0.53% | 36.51 M | +7.79% | 99,527.07 USDC | 97,936.02 USDC | 95 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 78,500.00 GBP | +1.27% | 34.51 M | +16.86% | 78,900.00 GBP | 76,899.80 GBP | 70 | Strong buy |
BTCBRLBitcoin / BRL | Binance | 575,728 BRL | +0.47% | 30.31 M | +8.32% | 578,899 BRL | 569,432 BRL | 63 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 94,237.30 EUR | +0.77% | 25.37 M | +1.37% | 94,699.13 EUR | 93,025.56 EUR | 71 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,414,961.05 TRY | +0.64% | 22.59 M | +5.87% | 3,435,944.19 TRY | 3,375,759.22 TRY | 39 | Strong buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,414,763 TRY | +0.67% | 21.64 M | +24.88% | 3,441,317 TRY | 3,378,287 TRY | 61 | Strong buy |
BTCGBPBitcoin / British Pound | Kraken | 78,650.8 GBP | +1.37% | 18.3 M | +18.53% | 78,972.0 GBP | 77,265.7 GBP | 37 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,828.2000 SGD | +0.61% | 16.03 M | +2.53% | 133,262.6600 SGD | 131,357.9900 SGD | 7.81 M | Strong buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,977.0 USDC | +0.54% | 14.67 M | +28.13% | 99,518.2 USDC | 97,795.5 USDC | 52 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,958.28 USDC | +2.32% | 9.34 M | +18.05% | 99,500.00 USDC | 89,609.63 USDC | 59 | Strong buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,016,680 MXN | −0.18% | 9.33 M | +17.54% | 2,024,980 MXN | 2,015,690 MXN | 4 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,318,668 JPY | +0.90% | 8.54 M | −19.32% | 15,423,300 JPY | 14,723,002 JPY | 44 | Strong buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 87,506.6 CHF | +0.90% | 8.3 M | −4.01% | 87,900.0 CHF | 86,406.2 CHF | 15 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98,839 USDT | +0.46% | 7.98 M | +83.31% | 99,400 USDT | 97,858 USDT | 31 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,953.93 USDT | +0.46% | 7.74 M | −9.35% | 99,314.35 USDT | 97,807.61 USDT | 24 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 98,993.82 USDC | +0.54% | 7.52 M | +103.49% | 99,524.73 USDC | 97,962.49 USDC | 7 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 99,081.27 USDC | +0.42% | 7.3 M | +38.56% | 99,384.66 USDC | 98,000.00 USDC | 18 | Strong buy |
BTCGBPBitcoin / British Pound | Bitstamp | 78,654 GBP | +0.90% | 5.24 M | −8.70% | 78,977 GBP | 75,000 GBP | 23 | Strong buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 138,115.9 CAD | +1.02% | 4.61 M | +2.41% | 138,676.1 CAD | 136,051.3 CAD | 10 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 99,024 USDC | +0.14% | 4.55 M | −25.49% | 99,498 USDC | 98,800 USDC | 3 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,679.4300 USD | +0.41% | 3.56 M | +3.18% | 99,621.8500 USD | 97,625.1700 USD | 1.31 M | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,112.40 PLN | +0.67% | 3.36 M | +3.48% | 403,182.88 PLN | 396,444.07 PLN | 12 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,400.000000 SGD | +0.89% | 3.24 M | −16.78% | 133,244.590000 SGD | 130,493.650000 SGD | 11 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 94,288.33 EUR | +0.57% | 3.19 M | +64.45% | 94,725.78 EUR | 93,264.78 EUR | 9 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 151,711.4 AUD | +0.52% | 2.79 M | +45.72% | 152,500.0 AUD | 149,522.0 AUD | 9 | Strong buy |
BTCUSDTBITCOIN / TETHER USD | — | 98,978 USDT | +0.18% | 2.77 M | −1.10% | 99,372 USDT | 98,617 USDT | 2 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 94,321.0 EUR | +0.64% | 2.73 M | +19.08% | 94,767.0 EUR | 93,174.0 EUR | 7 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 99,032.45 USDT | +0.44% | 2.28 M | −9.88% | 99,569.45 USDT | 97,656.30 USDT | 4 | Strong buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,944 USDC | +0.49% | 2.26 M | −25.57% | 99,531 USDC | 97,958 USDC | 3 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 409,174 PLN | +0.35% | 2.21 M | +19.51% | 411,049 PLN | 405,115 PLN | 5 | Strong buy |
BTCEURBitcoin / EUR | MEXC | 94,585.59 EVC | +1.17% | 2.11 M | +609.72% | 95,084.17 EVC | 93,114.31 EVC | 1 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 99,049.8400 USDT | +1.19% | 1.67 M | +51.04% | 99,050.0000 USDT | 94,215.0000 USDT | 6 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 99,063.85 DAI | +0.57% | 1.48 M | +0.49% | 99,491.39 DAI | 97,315.08 DAI | 5 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 99,098.41 USDC | +0.47% | 1.33 M | +96.86% | 99,499.99 USDC | 97,845.12 USDC | 3 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,251,614.00 UAH | +0.57% | 1.16 M | −5.41% | 4,274,592.16 UAH | 4,206,338.39 UAH | 4 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,126,993 KZT | +0.43% | 1.01 M | +12.08% | 50,425,013 KZT | 49,648,733 KZT | 3 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 78,486.650000 GBP | +0.56% | 978.84 K | +8.55% | 78,887.840000 GBP | 77,666.770000 GBP | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,438,184.77 THB | +0.70% | 953.96 K | −7.39% | 3,455,896.15 THB | 3,382,491.67 THB | 2 | Strong buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 575,760 BRL | +0.14% | 907.39 K | +163.99% | 578,450 BRL | 574,420 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 99,067.720000 USDT | +0.56% | 794.79 K | +38.43% | 99,433.310000 USDT | 97,610.770000 USDT | 1 | Strong buy |
BTCEURBitcoin / Euro | KuCoin | 93,821.69 EUR | +0.16% | 778.12 K | −15.11% | 94,325.00 EUR | 93,158.28 EUR | 1 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 94,684.790000 EUR | +0.74% | 713.1 K | +170.12% | 94,916.270000 EUR | 93,915.210000 EUR | 0 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,912.29 GBP | +0.54% | 546.26 K | +24.53% | 78,367.92 GBP | 77,088.01 GBP | 2 | Strong buy |
BTCDAIBitcoin / DAI | Kraken | 99,293.7 DAI | +0.81% | 400.74 K | +30.63% | 99,293.7 DAI | 97,930.8 DAI | 2 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,803,083 ZAR | +0.40% | 338.49 K | +56.40% | 1,812,975 ZAR | 1,782,527 ZAR | 1 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 78,710.00000000 GBP | +0.53% | 326.7 K | +298.94% | 79,194.00000000 GBP | 77,839.00000000 GBP | 0 | Strong buy |
BTCARSBitcoin / ARS | Binance | 111,400,101 ARS | +0.81% | 302.68 K | +18.19% | 111,950,096 ARS | 110,149,800 ARS | 1 | Strong buy |
BTCDAIBitcoin / Dai | HitBTC | 99,051.42 DAI | +0.60% | 293.06 K | −0.83% | 99,502.18 DAI | 97,965.75 DAI | 1 | Strong buy |
BTCRONBitcoin / RON | Binance | 469,248 RON | +0.86% | 257.23 K | −16.65% | 470,250 RON | 462,762 RON | 0 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 15,295,000.00 JPY | +0.65% | 207.23 K | +492.80% | 15,351,000.00 JPY | 15,111,000.00 JPY | 0 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 2,015,069 MXN | +0.25% | 139.26 K | −31.04% | 2,027,962 MXN | 1,998,346 MXN | 0 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,923.5 USDT | +0.61% | 108.97 K | −20.43% | 99,371.0 USDT | 97,852.5 USDT | 0 | Strong buy |
BTCDAIBITCOIN / DAI | — | 99,229 DAI | +1.01% | 97.4 K | +94.94% | 99,329 DAI | 99,075 DAI | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 99,200.86 USDC | +0.91% | 74.79 K | −28.23% | 99,200.86 USDC | 94,944.07 USDC | 0 | Strong buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 111,000,000 ARS | +0.00% | 74.68 K | −7.09% | 111,385,100 ARS | 109,879,700 ARS | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 99,232.6 DAI | +0.72% | 52.78 K | −55.71% | 99,232.6 DAI | 98,036.5 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,267,500 JPY | +0.54% | 27.3 K | +8.38% | 15,350,400 JPY | 15,130,300 JPY | 0 | Strong buy |
BTCUAHBitcoin / UAH | Binance | 4,400,001 UAH | +0.37% | 20.83 K | +17.22% | 4,430,063 UAH | 4,368,331 UAH | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572,481.3 BRL | +2.00% | 7.33 K | +42.10% | 588,999.9 BRL | 571,414.9 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 158.72 BNB | +2.10% | 4.64 K | +253.47% | 161.61 BNB | 155.46 BNB | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 98,841.60 USD | 0.00% | 788 | +3,939.81% | 98,841.60 USD | 97,973.51 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 98,833.74 TUSD | +0.44% | 0 | — | 99,423.09 TUSD | 97,870.62 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 98,877.76 TUSD | +0.48% | 0 | — | 99,378.84 TUSD | 97,908.59 TUSD | 0 | Strong buy |