Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79,487.6 USDT | +3.68% | 16.021 B | −3.31% | 79,809.3 USDT | 76,501.1 USDT | 108.244 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 79,408.01 USDT | +3.55% | 2.23 B | −14.89% | 79,491.92 USDT | 76,492.00 USDT | 14.889 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 79,385.61 USDT | +3.54% | 1.014 B | −30.47% | 79,470.55 USDT | 76,503.50 USDT | 6.611 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 79,440.00 USD | +3.53% | 894.16 M | −35.29% | 79,519.03 USD | 76,540.00 USD | 5.774 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79,413.00 USDT | +3.58% | 696.594 M | −12.43% | 79,477.53 USDT | 76,497.16 USDT | 4.441 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 79,421.15 USD | +3.52% | 582.819 M | −55.41% | 79,500.00 USD | 76,535.33 USD | 3.781 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 79,384.85 USDT | +3.53% | 495.042 M | −13.40% | 79,474.64 USDT | 76,380.00 USDT | 3.464 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,499.4 USDC | +3.66% | 483.427 M | −25.26% | 79,675.9 USDC | 76,528.7 USDC | 3.531 K | Strong buy |
BTCKRWBitcoin / KRW | UpBit | 109,998,000 KRW | +3.47% | 292.066 M | −24.04% | 109,999,000 KRW | 106,050,000 KRW | 2.072 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 79,383.33 USDT | +4.02% | 248.119 M | −9.94% | 79,487.45 USDT | 75,731.04 USDT | 2.579 K | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 109,969,000 KRW | +3.39% | 239.433 M | −14.47% | 110,000,000 KRW | 106,170,000 KRW | 1.587 K | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 79,423.36 USDC | +3.53% | 225.517 M | −42.23% | 79,500.00 USDC | 76,546.23 USDC | 1.66 K | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 79,413.5 USDT | +3.56% | 199.406 M | +13.34% | 79,467.1 USDT | 76,362.3 USDT | 1.328 K | Strong buy |
BTCUSDBitcoin / Dollar | Bitfinex | 79,279.0 USD | +3.36% | 149.598 M | +165.71% | 79,279.0 USD | 76,531.0 USD | 1.624 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79,436.1 USD | +3.50% | 148.708 M | −11.82% | 79,492.8 USD | 76,569.9 USD | 1.029 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79,412 USD | +3.53% | 106.825 M | −44.52% | 79,497 USD | 76,554 USD | 709 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 79,089.02 USDT | +3.16% | 77.063 M | −5.03% | 79,094.14 USDT | 76,465.67 USDT | 255 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 12,127,088 JPY | +3.47% | 72.951 M | +15.14% | 12,139,464 JPY | 11,693,658 JPY | 532 | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 79,368.29 USDT | +3.49% | 57.699 M | +9.65% | 79,450.00 USDT | 76,510.95 USDT | 310 | Buy |
BTCEURBitcoin / Euro | Kraken | 73,949.9 EUR | +3.34% | 49.888 M | −5.94% | 73,987.0 EUR | 71,430.8 EUR | 329 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79,468.99 USD | +3.59% | 33.373 M | −61.31% | 79,469.00 USD | 76,555.27 USD | 160 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 79,405.19 USDT | +3.55% | 30.994 M | −11.94% | 79,471.95 USDT | 76,529.95 USDT | 196 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80,863.8 USDT | +3.65% | 30.084 M | +1.47% | 81,142.6 USDT | 77,814.8 USDT | 211 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 79,413.72 USDT | +3.57% | 28.319 M | −40.41% | 79,475.42 USDT | 76,489.45 USDT | 234 | Strong buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80,035.01 USD | +3.68% | 28.085 M | −25.11% | 80,035.01 USD | 77,032.09 USD | 204 | Strong buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83,250.5 USDT | +3.84% | 25.926 M | +20.21% | 83,438.1 USDT | 79,992.3 USDT | 189 | Strong buy |
BTCEURBitcoin / Euro | Coinbase | 73,939.09 EUR | +3.32% | 19.698 M | −6.89% | 74,000.00 EUR | 71,388.80 EUR | 106 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 79,487.30211 USDC | +3.51% | 18.975 M | −15.14% | 79,487.30211 USDC | 76,569.39934 USDC | 132 | Strong buy |
BTCEURBitcoin / Euro | Binance | 73,862.90 EUR | +3.34% | 18.325 M | −22.71% | 73,900.00 EUR | 71,317.13 EUR | 91 | Strong buy |
BTCUSDBitcoin / US Dollar | Binance | 79,124.79 USD | +3.26% | 18.183 M | −22.88% | 79,207.50 USD | 76,439.13 USD | 91 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 79,377.00000000 USDT | +3.50% | 17.928 M | +9.27% | 79,474.00000000 USDT | 76,536.00000000 USDT | 145 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 73,976 EUR | +3.34% | 15.926 M | −54.27% | 74,000 EUR | 71,408 EUR | 100 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 79,394.1 USDT | +3.54% | 15.038 M | −3.34% | 79,406.3 USDT | 76,562.0 USDT | 118 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 73,930.67 EUR | +3.49% | 13.355 M | −27.56% | 73,976.05 EUR | 71,248.95 EUR | 58 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 61,409.97 GBP | +3.33% | 12.916 M | +12.31% | 61,488.56 GBP | 59,287.71 GBP | 76 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 104,923.0700 SGD | +3.27% | 12.522 M | −0.76% | 104,923.0700 SGD | 101,244.6000 SGD | 3.881 M | Strong buy |
BTCBRLBitcoin / BRL | Binance | 457,723 BRL | +3.35% | 11.022 M | −19.63% | 457,777 BRL | 441,678 BRL | 63 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,435.93 USDC | +3.52% | 10.586 M | −31.84% | 79,535.29 USDC | 76,564.31 USDC | 83 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,727,103 TRY | +3.32% | 9.923 M | +12.23% | 2,727,999 TRY | 2,634,067 TRY | 51 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 79,438.48 USDC | +4.03% | 7.136 M | +14.87% | 79,471.08 USDC | 75,731.22 USDC | 56 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,727,251.41 TRY | +3.31% | 4.525 M | −38.18% | 2,729,586.34 TRY | 2,635,240.86 TRY | 24 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 79,444.00 USDC | +3.54% | 4.464 M | −45.59% | 79,444.00 USDC | 76,579.63 USDC | 29 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 79,334.20 USDC | +3.35% | 4.15 M | +20.61% | 79,334.20 USDC | 76,550.83 USDC | 28 | Strong buy |
BTCJPYBitcoin / JPY | Binance | 12,125,632 JPY | +3.43% | 3.859 M | +5.14% | 12,129,154 JPY | 11,700,632 JPY | 27 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 61,404.5 GBP | +3.36% | 3.642 M | −39.37% | 61,404.5 GBP | 59,290.7 GBP | 19 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 79,424.99 USDT | +3.63% | 2.975 M | +124.22% | 79,428.66 USDT | 76,508.40 USDT | 21 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,382.5700 USD | +3.38% | 2.771 M | −1.75% | 79,382.5700 USD | 76,481.2400 USD | 610.042 K | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 79,443.6 USDC | +3.52% | 2.528 M | +1.45% | 79,533.5 USDC | 76,580.9 USDC | 17 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 69,418.5 CHF | +3.29% | 2.449 M | −26.17% | 69,418.5 CHF | 67,016.1 CHF | 12 | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 315,063.00 PLN | +3.59% | 2.315 M | −26.78% | 315,063.00 PLN | 303,732.20 PLN | 9 | Strong buy |
BTCGBPBitcoin / British Pound | Bitstamp | 61,389 GBP | +3.36% | 2.152 M | −32.34% | 61,389 GBP | 59,297 GBP | 11 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 79,449.99 USDC | +3.50% | 2.097 M | +63.39% | 79,493.61 USDC | 76,550.00 USDC | 15 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 79,449 USDT | +3.58% | 1.495 M | +1.15% | 79,457 USDT | 76,546 USDT | 14 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 73,738.0 EUR | +3.47% | 1.343 M | −75.85% | 73,738.0 EUR | 71,297.0 EUR | 3 | Strong buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 109,588.0 CAD | +3.23% | 1.151 M | −24.80% | 109,588.0 CAD | 106,092.4 CAD | 7 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 79,470.00 USDT | +3.64% | 892.533 K | +92.33% | 79,470.00 USDT | 76,000.00 USDT | 4 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 73,993.14 EUR | +3.38% | 795.604 K | −41.10% | 74,017.35 EUR | 71,427.58 EUR | 7 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 104,903.200000 SGD | +3.40% | 750.142 K | −17.65% | 104,997.810000 SGD | 101,249.170000 SGD | 5 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,407,216.64 UAH | +3.52% | 728.989 K | −19.88% | 3,407,216.64 UAH | 3,285,336.29 UAH | 3 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 120,026.9 AUD | +3.13% | 712.252 K | −59.95% | 120,050.0 AUD | 116,099.2 AUD | 4 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 321,858 PLN | +3.30% | 631.796 K | −24.16% | 322,000 PLN | 310,770 PLN | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79,403.11 USDC | +3.41% | 589.778 K | +129.88% | 79,434.87 USDC | 76,400.00 USDC | 5 | Strong buy |
BTCUSDCBitcoin / USDC | Bitstamp | 79,451 USDC | +3.64% | 491.375 K | −43.08% | 79,488 USDC | 76,625 USDC | 4 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,199,599 KZT | +3.46% | 476.643 K | −7.33% | 40,199,599 KZT | 38,747,325 KZT | 2 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 79,437.20 DAI | +3.67% | 446.728 K | −27.43% | 79,437.20 DAI | 76,595.21 DAI | 2 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 61,497.00000000 GBP | +3.49% | 414.823 K | +90.36% | 61,498.00000000 GBP | 59,327.00000000 GBP | 4 | Strong buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,702,695.51 THB | +3.68% | 406.041 K | +151.10% | 2,702,695.51 THB | 2,597,232.59 THB | 2 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62,645.63 GBP | +3.45% | 332.237 K | −32.76% | 62,702.96 GBP | 60,404.89 GBP | 1 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 60,922.800000 GBP | +3.16% | 319.527 K | −0.02% | 60,922.800000 GBP | 58,974.170000 GBP | 3 | Strong buy |
BTCUSDTBitcoin / USDT | Gemini | 79,301.540000 USDT | +3.44% | 206.751 K | +275.73% | 79,306.760000 USDT | 76,580.140000 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UpBit | 79,219.6400 USDT | +3.24% | 189.979 K | −44.76% | 79,219.6400 USDT | 76,425.9300 USDT | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 91,016,174 ARS | +3.17% | 138.901 K | −42.19% | 92,253,480 ARS | 87,934,160 ARS | 1 | Strong buy |
BTCEURBitcoin / Euro | KuCoin | 74,000.00 EUR | +3.15% | 129.355 K | +5.51% | 74,150.02 EUR | 71,535.38 EUR | 1 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 79,389.0 USDT | +3.54% | 125.661 K | +37.94% | 79,389.0 USDT | 76,533.0 USDT | 1 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,417,459 ZAR | +3.22% | 119.187 K | −36.91% | 1,418,485 ZAR | 1,370,331 ZAR | 0 | Strong buy |
BTCRONBitcoin / RON | Binance | 367,077 RON | +3.21% | 101.806 K | −52.75% | 367,077 RON | 355,311 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 79,354.02 DAI | +3.32% | 94.902 K | −52.24% | 79,354.02 DAI | 76,602.30 DAI | 0 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 1,604,095 MXN | +3.80% | 93.731 K | −23.39% | 1,604,095 MXN | 1,542,157 MXN | 0 | Strong buy |
BTCDAIBitcoin / DAI | Kraken | 79,300.0 DAI | +3.13% | 82.716 K | −60.38% | 79,300.0 DAI | 76,890.4 DAI | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 79,375.00 USDC | +3.33% | 51.949 K | +519.62% | 79,375.00 USDC | 76,543.18 USDC | 1 | Strong buy |
BTCUAHBitcoin / UAH | Binance | 3,448,401 UAH | +3.53% | 30.791 K | −19.00% | 3,448,401 UAH | 3,331,090 UAH | 0 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 73,999.000000 EUR | +3.52% | 25.61 K | −41.55% | 73,999.000000 EUR | 71,944.940000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 79,057.4 DAI | +3.03% | 14.244 K | −41.95% | 79,108.8 DAI | 76,915.9 DAI | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,095,900 JPY | +3.12% | 3.865 K | +173.09% | 12,095,900 JPY | 11,709,200 JPY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 459,217.6 BRL | +4.12% | 3.676 K | −8.49% | 459,217.6 BRL | 441,034.1 BRL | 0 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 12,118,000.00 JPY | +3.49% | 3.011 K | −44.13% | 12,118,000.00 JPY | 11,730,000.00 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 124.98 BNB | +0.57% | 1.725 K | −5.66% | 124.98 BNB | 123.76 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCEURIBitcoin / EURI | Binance | 73,800.00 EURI | +3.13% | 0 | — | 73,800.00 EURI | 71,398.98 EURI | 2 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 29.58900000 XAUT | +3.65% | 0 | — | 29.60000000 XAUT | 28.57900000 XAUT | 2 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79,543.000000 GUSD | +3.74% | 0 | — | 79,543.000000 GUSD | 76,639.500000 GUSD | 22 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 79,313.220000 GUSD | +3.36% | 0 | — | 79,328.830000 GUSD | 76,588.910000 GUSD | 5 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 79,446.80 TUSD | +3.32% | 0 | — | 79,460.81 TUSD | 76,683.29 TUSD | 12 | Strong buy |
BTCUSDDBitcoin / USDD | Poloniex | 78,933.44 USDD | +4.15% | 0 | — | 78,933.44 USDD | 75,559.11 USDD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 79,430.00 FDUSD | +3.53% | 0 | — | 79,536.77 FDUSD | 76,533.35 FDUSD | 13.333 K | Strong buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79,434.17 PYUSD | +3.49% | 0 | — | 79,434.17 PYUSD | 76,658.23 PYUSD | 1 | Strong buy |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 79,425.87 TUSD | +3.34% | 0 | — | 79,425.87 TUSD | 76,716.40 TUSD | 2 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79,349.25 TUSD | +3.26% | 0 | — | 79,349.25 TUSD | 76,737.69 TUSD | 0 | Strong buy |