Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67478.5 USDT | +1.87% | 12.262 B | +58.41% | 67948.9 USDT | 66010.0 USDT | 136.573 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67498.5 USDC | +1.89% | 1.584 B | +93.89% | 67962.0 USDC | 66028.9 USDC | 18.282 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67876.76 USDT | +2.42% | 1.569 B | +64.07% | 67900.00 USDT | 66060.31 USDT | 17.784 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67510.01 USDT | +1.85% | 625.849 M | +73.44% | 67950.00 USDT | 66060.31 USDT | 7.548 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67500.24 USD | +1.87% | 505.496 M | +153.12% | 67967.09 USD | 66057.03 USD | 6.088 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67496.83 USDT | +1.84% | 268.008 M | +53.28% | 67950.93 USDT | 66060.08 USDT | 2.909 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67504.88 USDT | +0.13% | 175.018 M | +14.18% | 67938.46 USDT | 67414.93 USDT | 125 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93533000 KRW | +1.46% | 145.712 M | +3.49% | 93888000 KRW | 91931000 KRW | 1.677 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67512.5 USDT | +1.86% | 124.587 M | +55.24% | 67941.5 USDT | 66066.8 USDT | 1.326 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67550.1 USD | +1.94% | 84.33 M | +53.55% | 67905.0 USD | 66111.0 USD | 890 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67520 USD | +1.88% | 78.242 M | +141.07% | 67947 USD | 66074 USD | 1.002 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10527829 JPY | +1.80% | 65.386 M | +31.19% | 10580000 JPY | 10324513 JPY | 780 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67606.0 USD | +1.91% | 49.804 M | +267.24% | 68390.0 USD | 66166.0 USD | 634 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67477.51 USDT | +1.83% | 47.621 M | +19.31% | 67850.00 USDT | 66093.05 USDT | 503 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93514000 KRW | +1.50% | 46.3 M | +17.56% | 93752000 KRW | 91812000 KRW | 552 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67511.99 USDC | +1.87% | 45.555 M | +60.04% | 67968.17 USDC | 66066.29 USDC | 506 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68300.0 USDT | +1.88% | 31.26 M | +49.79% | 68735.4 USDT | 66820.1 USDT | 336 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67574.07 USDT | +1.93% | 25.311 M | +87.14% | 67948.44 USDT | 66070.51 USDT | 264 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67513.65 USDT | +1.88% | 24.763 M | +125.98% | 67972.13 USDT | 66048.66 USDT | 277 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62141.9 EUR | +1.97% | 20.387 M | +65.36% | 62430.3 EUR | 60770.8 EUR | 240 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62124.35 EUR | +1.96% | 17.769 M | +72.66% | 62500.00 EUR | 60750.00 EUR | 182 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70337.6 USDT | +1.99% | 17.417 M | +77.33% | 70773.5 USDT | 68757.7 USDT | 192 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67529.81 USDT | +1.88% | 13.29 M | +56.34% | 67899.00 USDT | 66061.16 USDT | 138 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67516.83 USD | +1.88% | 12.94 M | +210.53% | 67899.99 USD | 66081.54 USD | 166 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67512.00000000 USDT | +1.82% | 12.389 M | +116.41% | 67940.00000000 USDT | 66083.00000000 USDT | 148 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67527.63602 USDC | +1.89% | 11.451 M | +49.95% | 67877.49371 USDC | 66085.30410 USDC | 133 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67507.4 USDT | +1.84% | 10.082 M | +172.04% | 67900.3 USDT | 66085.4 USDT | 125 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53083.37 GBP | +1.80% | 9.044 M | +154.67% | 53428.00 GBP | 51996.02 GBP | 106 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62109 EUR | +1.91% | 8.346 M | +94.88% | 62500 EUR | 60776 EUR | 91 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 345171 BRL | +1.22% | 7.128 M | +55.36% | 347268 BRL | 340042 BRL | 72 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62083.99 EUR | +1.89% | 6.914 M | +104.19% | 62499.15 EUR | 60709.44 EUR | 79 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67454.55 USD | +1.82% | 6.86 M | +110.87% | 67875.95 USD | 66011.20 USD | 79 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70459.26 USD | +1.04% | 6.345 M | −11.35% | 70600.00 USD | 69662.42 USD | 61 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 67529.69 USDC | +0.13% | 6.33 M | +22.45% | 67936.86 USDC | 67431.01 USDC | 2 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2178199 TRY | +1.54% | 5.001 M | +62.13% | 2191885 TRY | 2139654 TRY | 53 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61867.60 EUR | +1.87% | 4.872 M | +45.38% | 62221.53 EUR | 60494.78 EUR | 53 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2186994.46 TRY | +1.92% | 4.809 M | +76.32% | 2199392.39 TRY | 2139499.51 TRY | 63 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67631.00 USD | +1.95% | 4.783 M | +3.64% | 67938.00 USD | 66122.00 USD | 53 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67515.66 USDC | +1.81% | 4.615 M | +64.20% | 67939.45 USDC | 66073.99 USDC | 49 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53099.1 GBP | +1.86% | 3.957 M | +143.39% | 53435.8 GBP | 52000.1 GBP | 47 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68065.55 USD | +1.98% | 3.896 M | +56.09% | 68367.95 USD | 66559.20 USD | 43 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67444.00 USDT | +1.60% | 3.654 M | +144.50% | 67745.00 USDT | 65941.00 USDT | 45 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2970203.65 UAH | +0.42% | 3.354 M | −11.96% | 2987776.31 UAH | 2950000.00 UAH | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67511.1 USDC | +1.83% | 2.949 M | +112.68% | 67935.9 USDC | 66080.0 USDC | 36 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67536.95 USDC | +1.88% | 2.323 M | +85.59% | 67950.12 USDC | 66170.29 USDC | 25 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67526.10 USDT | +1.76% | 2.227 M | +89.52% | 67784.77 USDT | 66150.00 USDT | 22 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53146 GBP | +1.97% | 1.649 M | +373.65% | 53411 GBP | 52029 GBP | 19 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10542000 JPY | +1.90% | 1.442 M | +100.04% | 10593198 JPY | 10327722 JPY | 19 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91999.0 CAD | +1.89% | 1.057 M | +137.67% | 92450.1 CAD | 90083.0 CAD | 9 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269985.34 PLN | +1.80% | 1.057 M | +30.82% | 271838.98 PLN | 264366.43 PLN | 11 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67567.08 USDC | +1.95% | 1.035 M | −4.90% | 67931.99 USDC | 66100.17 USDC | 12 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101676.9 AUD | +2.84% | 1.02 M | +244.96% | 101694.7 AUD | 98670.0 AUD | 14 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 67504.84 USDT | +1.86% | 875.356 K | +4.33% | 67874.98 USDT | 65867.01 USDT | 9 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61384.4 CHF | +1.93% | 745.811 K | −64.70% | 61700.0 CHF | 60188.2 CHF | 8 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67494 USDT | +1.83% | 734.243 K | +162.72% | 67944 USDT | 66090 USDT | 8 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54842.67 GBP | +1.06% | 647.966 K | −12.08% | 54968.63 GBP | 54189.70 GBP | 6 | Buy |
BTCEURBitcoin / Euro | EXMO | 62247.48 EUR | +1.66% | 614.902 K | −15.56% | 62403.05 EUR | 61056.54 EUR | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3006555.56 UAH | +1.79% | 563.479 K | −2.10% | 3031993.98 UAH | 2947871.41 UAH | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67525.59 USDC | +1.86% | 560.609 K | +18.20% | 67929.42 USDC | 66081.64 USDC | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67539.95 DAI | +1.93% | 444.835 K | −33.67% | 67935.64 DAI | 66079.16 DAI | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62174.0 EUR | +1.95% | 417.771 K | +443.61% | 62460.0 EUR | 60860.0 EUR | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30629392 KZT | +1.43% | 268.267 K | −45.46% | 30827523 KZT | 30075114 KZT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 265205 PLN | +1.88% | 258.859 K | +20.50% | 266345 PLN | 259844 PLN | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91211.100000 SGD | +2.83% | 219.286 K | +22.81% | 91211.100000 SGD | 88630.000000 SGD | 3 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 53064.670000 GBP | +1.82% | 197.993 K | +136.91% | 53064.670000 GBP | 52056.330000 GBP | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67573 USDC | +1.92% | 164.538 K | +29.26% | 67944 USDC | 66134 USDC | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 184682.08 GEL | +2.07% | 156.295 K | +32.26% | 185884.91 GEL | 180571.42 GEL | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1255599 ZAR | +1.98% | 138.534 K | −49.44% | 1260997 ZAR | 1229418 ZAR | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67524.5 USDT | +1.87% | 134.064 K | +36.32% | 67882.0 USDT | 66124.5 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54291.30 GBP | +1.95% | 124.172 K | +54.11% | 54589.93 GBP | 52957.30 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67772.0000 USDT | +1.88% | 122.837 K | −46.07% | 67999.9986 USDT | 65951.5966 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 310350 RON | +2.47% | 120.614 K | +185.38% | 310350 RON | 302387 RON | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53192.00000000 GBP | +1.77% | 119.305 K | +273.30% | 53455.00000000 GBP | 52182.00000000 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62484.41 EUR | +1.88% | 104.291 K | +191.40% | 62762.34 EUR | 61346.33 EUR | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 75085069 ARS | +2.19% | 93.593 K | −49.55% | 75368590 ARS | 73250009 ARS | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67523.320000 USDT | +1.82% | 82.311 K | +547.34% | 67889.980000 USDT | 66164.670000 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10551000.00 JPY | +2.23% | 73.922 K | +18674.14% | 10599000.00 JPY | 10307000.00 JPY | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 345230.0 BRL | +0.56% | 56.402 K | +640.12% | 346992.0 BRL | 342452.0 BRL | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67010.31 USD | +1.17% | 53.24 K | +615.83% | 67319.87 USD | 66140.15 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2179426.0 TRY | +1.57% | 43.238 K | +59.70% | 2190709.0 TRY | 2140515.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67509.18 USDC | +1.84% | 37.195 K | +12.35% | 67807.24 USDC | 66161.04 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67516.05 DAI | +1.92% | 36.52 K | −41.47% | 67821.09 DAI | 66127.62 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62144.630000 EUR | +1.90% | 34.895 K | +487.87% | 62470.960000 EUR | 60935.410000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67603.9 DAI | +1.81% | 23.143 K | +314.93% | 67820.3 DAI | 66139.4 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2729998 UAH | +2.42% | 13.822 K | +25.74% | 2729998 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67690.6 DAI | +2.29% | 12.038 K | +871.47% | 67690.6 DAI | 66135.4 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67809.75 USDC | +2.67% | 5.047 K | +322.01% | 67835.91 USDC | 66532.27 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345677.9 BRL | −1.17% | 4.727 K | −4.05% | 348840.1 BRL | 336000.0 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10555777 JPY | +2.22% | 517 | +473.89% | 10555777 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −3.69% | 61 | +11.04% | 108.00 BNB | 104.02 BNB | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.698 K | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67832.14 FDUSD | +2.27% | 0 | — | 67928.31 FDUSD | 66086.33 FDUSD | 26.661 K | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 68009.00 USDD | +2.73% | 0 | — | 68009.00 USDD | 66400.00 USDD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 67636.57 USDP | +2.05% | 0 | — | 67636.57 USDP | 66148.54 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67285.2 PYUSD | +0.47% | 0 | — | 67285.2 PYUSD | 66660.3 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67452.07 TUSD | +1.71% | 0 | — | 67807.55 TUSD | 66103.91 TUSD | 1 | Buy |