Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68293.0 USDT | +0.42% | 17.363 B | +2.70% | 68445.0 USDT | 66639.0 USDT | 121.919 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68267.41 USDT | +0.42% | 2.621 B | +16.31% | 68420.00 USDT | 66600.12 USDT | 19.086 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68248.3 USDC | +0.39% | 1.81 B | +5.45% | 68415.6 USDC | 66622.3 USDC | 13.227 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68281.44 USDT | +0.43% | 958.514 M | +24.63% | 68421.64 USDT | 66620.98 USDT | 5.467 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 68272.52 USDT | +0.43% | 855.608 M | +28.52% | 68419.99 USDT | 66614.56 USDT | 8.083 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68249.56 USD | +0.47% | 839.061 M | −3.67% | 68389.47 USD | 66587.91 USD | 4.664 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 95120000 KRW | +0.17% | 248.65 M | +7.75% | 95330000 KRW | 93300000 KRW | 1.85 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68265.0 USDT | +0.42% | 178.542 M | +9.70% | 68420.2 USDT | 66621.1 USDT | 1.04 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68295.1 USD | +0.52% | 157.217 M | −33.74% | 68381.9 USD | 66652.4 USD | 884 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68244 USD | +0.44% | 136.844 M | +36.75% | 68380 USD | 66623 USD | 670 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68286.63 USDT | +0.45% | 106.647 M | +42.84% | 68380.38 USDT | 66651.50 USDT | 925 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10721380 JPY | +0.32% | 90.418 M | +16.05% | 10738000 JPY | 10480000 JPY | 791 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68279.17 USDT | +0.28% | 77.553 M | −59.35% | 68412.00 USDT | 66291.14 USDT | 1.131 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68228.00 USDC | +0.41% | 76.237 M | +31.62% | 68384.00 USDC | 66598.08 USDC | 648 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68382.0 USD | +0.48% | 74.313 M | +10.90% | 68494.0 USD | 66733.0 USD | 455 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95099000 KRW | +0.28% | 66.828 M | +8.19% | 95210000 KRW | 93175000 KRW | 453 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62929.9 EUR | +0.17% | 55.909 M | +59.36% | 63050.2 EUR | 61590.2 EUR | 306 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69150.6 USDT | +0.41% | 49.609 M | +7.93% | 69249.9 USDT | 67428.0 USDT | 352 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68257.77 USD | +0.48% | 45.149 M | +6.32% | 68387.45 USD | 66591.62 USD | 188 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68342.31 USDT | +0.56% | 34.175 M | +12.97% | 68354.88 USDT | 66641.67 USDT | 318 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68279.30 USDT | +0.46% | 34.007 M | −37.57% | 68434.27 USDT | 66615.13 USDT | 204 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 62917.07 EUR | +0.13% | 24.923 M | −14.59% | 63033.29 EUR | 61540.66 EUR | 160 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71693.1 USDT | +0.36% | 24.555 M | −8.78% | 71912.1 USDT | 69895.4 USDT | 154 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68297.00000000 USDT | +0.48% | 22.214 M | −5.68% | 68408.00000000 USDT | 66649.00000000 USDT | 115 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68320.49 USDT | +0.48% | 20.396 M | +12.19% | 68399.60 USDT | 66635.94 USDT | 144 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 68262.34 USDC | +0.49% | 19.152 M | +1440.81% | 71456.89 USDC | 66596.58 USDC | 271 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68279.7 USDT | +0.47% | 18.832 M | +26.15% | 68371.0 USDT | 66624.9 USDT | 153 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68344.48259 USDC | +0.58% | 17.603 M | +24.58% | 68344.48259 USDC | 66672.22211 USDC | 159 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 62923 EUR | +0.11% | 14.347 M | −9.15% | 63000 EUR | 61544 EUR | 88 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 68264.79 USDC | +0.32% | 11.029 M | +36.78% | 68404.15 USDC | 66431.51 USDC | 161 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62944.43 EUR | +0.15% | 10.55 M | +2.26% | 63086.65 EUR | 61572.64 EUR | 84 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68298.30 USD | +0.53% | 10.532 M | +2.66% | 68454.06 USD | 66627.14 USD | 84 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53566.42 GBP | +0.08% | 10.082 M | −6.39% | 53632.44 GBP | 52450.00 GBP | 63 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2202005 TRY | +0.28% | 10.017 M | +19.16% | 2206512 TRY | 2148252 TRY | 61 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 63050.12 EUR | +0.54% | 9.625 M | +14.92% | 63050.12 EUR | 61578.89 EUR | 74 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68166.00 USD | +0.37% | 9.295 M | −3.74% | 68604.00 USD | 66630.00 USD | 83 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 353730 BRL | +0.43% | 9.153 M | −20.94% | 354419 BRL | 345352 BRL | 56 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68261.36 USDC | +0.44% | 8.967 M | +7.12% | 68361.96 USDC | 66621.65 USDC | 61 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68809.38 USD | +0.52% | 8.821 M | +10.92% | 68873.27 USD | 67119.47 USD | 63 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71133.68 USD | +0.77% | 6.883 M | −3.18% | 71500.00 USD | 69078.34 USD | 65 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2204697.27 TRY | +0.42% | 4.904 M | +36.51% | 2206684.07 TRY | 2149428.86 TRY | 43 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68245.5 USDC | +0.43% | 4.448 M | +16.23% | 68375.4 USDC | 66616.5 USDC | 26 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68320.63 USDC | +0.62% | 4.132 M | −8.48% | 68320.63 USDC | 66605.38 USDC | 23 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53577.9 GBP | +0.15% | 4.022 M | −23.08% | 53577.9 GBP | 52499.9 GBP | 35 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68066.00 USDT | +0.20% | 3.982 M | −2.04% | 68427.00 USDT | 66412.00 USDT | 32 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2995420.79 UAH | +0.68% | 3.69 M | −5.94% | 2997777.00 UAH | 2920000.01 UAH | 32 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68277.91 USDC | +0.52% | 2.742 M | +1.59% | 68349.00 USDC | 66588.69 USDC | 18 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68274.04 USDT | +0.55% | 2.61 M | +1.74% | 68382.37 USDT | 66671.51 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68265.70 USDT | +0.45% | 1.921 M | +3.64% | 68376.17 USDT | 66642.15 USDT | 14 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10734953 JPY | +0.26% | 1.644 M | −8.32% | 10745696 JPY | 10509216 JPY | 19 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53632 GBP | +0.21% | 1.617 M | −13.68% | 53632 GBP | 52464 GBP | 18 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62440.3 CHF | +0.43% | 1.396 M | +54.08% | 62499.7 CHF | 61106.6 CHF | 11 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 272418.99 PLN | +0.59% | 1.386 M | +19.02% | 272724.49 PLN | 265466.71 PLN | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68409 USDT | +0.66% | 1.256 M | −53.54% | 68409 USDT | 66632 USDT | 4 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 68291.34 DAI | +0.50% | 1.143 M | −1.90% | 68354.95 DAI | 66676.57 DAI | 7 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93384.6 CAD | +0.06% | 1.101 M | −32.11% | 93385.6 CAD | 91659.5 CAD | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102859.3 AUD | −0.12% | 806.322 K | −43.14% | 103171.5 AUD | 101000.0 AUD | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3059661.20 UAH | +0.72% | 805.931 K | +14.27% | 3063446.47 UAH | 2978340.60 UAH | 6 | Buy |
BTCEURBitcoin / Euro | EXMO | 63203.00 EUR | +0.29% | 771.605 K | +5.84% | 63276.21 EUR | 61821.67 EUR | 6 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55620.87 GBP | −0.51% | 755.71 K | −1.68% | 55953.86 GBP | 53959.43 GBP | 7 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62931.0 EUR | +0.18% | 494.993 K | −64.42% | 63029.0 EUR | 61662.0 EUR | 3 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 53441.000000 GBP | +0.53% | 430.288 K | +428.13% | 53524.720000 GBP | 52538.180000 GBP | 3 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68353 USDC | +0.64% | 398.992 K | −6.03% | 68353 USDC | 66639 USDC | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68314.900000 USDT | +0.69% | 370.672 K | +342.66% | 68314.900000 USDT | 66569.470000 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268953 PLN | −0.02% | 367.551 K | +21.04% | 269432 PLN | 257000 PLN | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1276211 ZAR | −0.59% | 355.358 K | +80.88% | 1284134 ZAR | 1244383 ZAR | 4 | Buy |
BTCRONBitcoin / RON | BINANCE | 311698 RON | +0.47% | 317.923 K | +36.25% | 311698 RON | 297628 RON | 4 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31069183 KZT | +0.74% | 313.522 K | −34.37% | 31069183 KZT | 30242705 KZT | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83485389 ARS | −0.93% | 310.883 K | −14.23% | 84464184 ARS | 82585005 ARS | 2 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10710000.00 JPY | +0.47% | 300.115 K | +4.03% | 10717000.00 JPY | 10495000.00 JPY | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 186427.86 GEL | +0.23% | 244.107 K | +36.46% | 187052.72 GEL | 182126.93 GEL | 2 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53661.00000000 GBP | +0.17% | 227.163 K | +68.60% | 53661.00000000 GBP | 52659.00000000 GBP | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 64337.24 EUR | +2.35% | 214.174 K | −57.82% | 64337.24 EUR | 62392.31 EUR | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67815.2370 USDT | −0.24% | 194.874 K | +71.04% | 68733.4307 USDT | 66787.8753 USDT | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 353623.0 BRL | +0.42% | 189.168 K | +19.45% | 353771.0 BRL | 345701.0 BRL | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92020.000000 SGD | +0.68% | 186.967 K | −67.81% | 92020.000000 SGD | 89863.030000 SGD | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54612.29 GBP | +0.70% | 164.883 K | +12.03% | 54612.29 GBP | 53179.25 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68276.5 USDT | +0.46% | 104.447 K | −15.50% | 68336.5 USDT | 66687.0 USDT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62778.360000 EUR | +0.63% | 89.495 K | +224.29% | 62778.360000 EUR | 61001.000000 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68296.86 DAI | +0.49% | 78.155 K | +15.33% | 68296.86 DAI | 66652.38 DAI | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2204151.0 TRY | +0.41% | 66.328 K | −30.60% | 2204151.0 TRY | 2148433.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68265.32 USDC | +0.50% | 61.811 K | +58.59% | 68269.33 USDC | 66670.57 USDC | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 68131.7 DAI | +0.47% | 33.347 K | −42.82% | 68131.7 DAI | 66961.2 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2758809 UAH | +1.02% | 25.528 K | +19.45% | 2758809 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352667.1 BRL | +0.05% | 23.591 K | +226.79% | 362156.6 BRL | 337208.2 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.34 USDC | +0.15% | 16.535 K | −49.85% | 68068.34 USDC | 66864.79 USDC | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68282.17 USD | +1.35% | 13.583 K | −82.42% | 68282.77 USD | 66906.30 USD | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 68307.8 DAI | +1.31% | 10.293 K | +47.33% | 68308.1 DAI | 66526.8 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | +0.43% | 2.13 K | −32.01% | 10691000 JPY | 10502169 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.69 BNB | −0.63% | 203 | +19305.74% | 112.69 BNB | 100.01 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68335.49 TUSD | +0.58% | 0 | — | 68335.49 TUSD | 66629.63 TUSD | 4 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 67938.00 TUSD | −0.90% | 0 | — | 68560.76 TUSD | 67810.50 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68397.15 TUSD | +0.56% | 0 | — | 68397.15 TUSD | 66727.78 TUSD | 1 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68282.67 FDUSD | +0.38% | 0 | — | 68433.32 FDUSD | 66658.86 FDUSD | 38.352 K | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 63027.59 AEUR | +0.29% | 0 | — | 63027.59 AEUR | 61613.64 AEUR | 5 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63294.00000000 EURT | +0.00% | 0 | — | 63294.00000000 EURT | 61938.00000000 EURT | 0 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68224.62 USDP | +1.82% | 0 | — | 68224.62 USDP | 67086.33 USDP | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67721.4 PYUSD | −2.80% | 0 | — | 69872.7 PYUSD | 66561.6 PYUSD | 1 | Buy |