Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68412.6 USDT | +3.28% | 13.542 B | +64.61% | 68599.0 USDT | 66010.0 USDT | 173.537 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68437.9 USDC | +3.31% | 1.842 B | +110.61% | 68637.3 USDC | 66028.9 USDC | 23.624 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68453.81 USDT | +3.29% | 1.6 B | +58.58% | 68649.98 USDT | 66060.31 USDT | 22.791 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68499.33 USD | +3.38% | 716.249 M | +245.50% | 68679.73 USD | 66057.03 USD | 9.576 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 68453.80 USDT | +3.28% | 643.657 M | +66.78% | 68632.05 USDT | 66060.31 USDT | 8.643 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68452.57 USDT | +3.29% | 304.638 M | +64.04% | 68628.43 USDT | 66060.08 USDT | 3.777 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 68458.65 USDT | +1.55% | 183.124 M | +18.23% | 68616.43 USDT | 67407.21 USDT | 428 | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 94516000 KRW | +2.53% | 171.8 M | +20.86% | 94649000 KRW | 91931000 KRW | 2.118 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68443.2 USDT | +3.27% | 141.087 M | +62.93% | 68628.2 USDT | 66066.8 USDT | 1.742 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68488.0 USD | +3.36% | 110.227 M | +84.68% | 68651.2 USD | 66111.0 USD | 1.367 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68495 USD | +3.35% | 97.901 M | +204.01% | 68660 USD | 66074 USD | 1.337 K | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10683484 JPY | +3.31% | 76.846 M | +47.16% | 10699500 JPY | 10324513 JPY | 0.998 K | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68590.0 USD | +3.39% | 67.652 M | +359.41% | 68726.0 USD | 66166.0 USD | 923 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68481.99 USDC | +3.34% | 64.011 M | +109.57% | 68655.75 USDC | 66066.29 USDC | 837 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94499000 KRW | +2.57% | 54.598 M | +36.77% | 94565000 KRW | 91812000 KRW | 697 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68401.42 USDT | +3.22% | 50.504 M | +23.22% | 68550.00 USDT | 66093.05 USDT | 604 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69263.7 USDT | +3.32% | 40.235 M | +81.07% | 69478.5 USDT | 66820.1 USDT | 500 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68457.83 USDT | +3.30% | 30.624 M | +163.32% | 68650.47 USDT | 66048.66 USDT | 384 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68466.04 USDT | +3.27% | 28.293 M | +110.15% | 68623.20 USDT | 66070.51 USDT | 329 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 62971.5 EUR | +3.33% | 27.193 M | +118.94% | 63011.4 EUR | 60770.8 EUR | 356 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 62974.63 EUR | +3.35% | 21.832 M | +105.51% | 63100.00 EUR | 60750.00 EUR | 264 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71264.8 USDT | +3.33% | 20.403 M | +97.70% | 71495.7 USDT | 68757.7 USDT | 250 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68490.82 USD | +3.35% | 19.053 M | +351.71% | 68615.91 USD | 66081.54 USD | 259 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 68465.00000000 USDT | +3.26% | 17.256 M | +179.56% | 68615.00000000 USDT | 66083.00000000 USDT | 227 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68455.65 USDT | +3.27% | 15.72 M | +77.44% | 68644.00 USDT | 66061.16 USDT | 187 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68487.37545 USDC | +3.34% | 13.663 M | +91.70% | 68638.72127 USDC | 66085.30410 USDC | 171 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68457.1 USDT | +3.27% | 12.06 M | +192.61% | 68632.5 USDT | 66085.4 USDT | 161 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53864.21 GBP | +3.30% | 10.72 M | +164.54% | 53951.93 GBP | 51996.02 GBP | 141 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 62984 EUR | +3.35% | 10.656 M | +136.34% | 63100 EUR | 60776 EUR | 134 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 351181 BRL | +2.98% | 8.9 M | +80.68% | 351377 BRL | 340042 BRL | 110 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 62911.28 EUR | +3.25% | 8.759 M | +152.01% | 63065.69 EUR | 60709.44 EUR | 112 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68348.89 USD | +3.17% | 8.708 M | +158.86% | 68547.97 USD | 66011.20 USD | 112 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 68507.14 USDC | +1.58% | 6.527 M | +24.43% | 68636.35 USDC | 67414.85 USDC | 11 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 71441.60 USD | +2.45% | 6.402 M | −10.09% | 71989.99 USD | 69662.42 USD | 71 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2213996.25 TRY | +3.17% | 6.046 M | +117.27% | 2221738.12 TRY | 2139499.51 TRY | 84 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2209627 TRY | +3.00% | 5.723 M | +70.70% | 2215837 TRY | 2139654 TRY | 73 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68499.40 USDC | +3.29% | 5.28 M | +76.44% | 68637.91 USDC | 66073.99 USDC | 64 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62732.22 EUR | +3.29% | 5.16 M | +46.54% | 62911.69 EUR | 60494.78 EUR | 63 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68485.00 USD | +3.23% | 4.941 M | +1.01% | 68651.00 USD | 66122.00 USD | 62 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53885.0 GBP | +3.37% | 4.522 M | +169.19% | 53885.0 GBP | 52000.1 GBP | 57 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68971.90 USD | +3.34% | 4.101 M | +53.77% | 69138.33 USD | 66559.20 USD | 50 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68192.00 USDT | +2.73% | 4.1 M | +144.93% | 68615.00 USDT | 65941.00 USDT | 54 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3004032.10 UAH | +1.56% | 3.386 M | −10.96% | 3007777.00 UAH | 2950000.00 UAH | 35 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68484.0 USDC | +3.30% | 3.375 M | +146.54% | 68634.1 USDC | 66080.0 USDC | 44 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68390.26 USDT | +3.06% | 3.157 M | +140.81% | 68585.64 USDT | 66150.00 USDT | 38 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68440.67 USDC | +3.24% | 2.78 M | +89.29% | 68542.11 USDC | 66170.29 USDC | 36 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10687624 JPY | +3.31% | 1.663 M | +131.83% | 10706278 JPY | 10327722 JPY | 23 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53804 GBP | +3.23% | 1.659 M | +305.44% | 53926 GBP | 52029 GBP | 20 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68492.60 USDC | +3.35% | 1.414 M | +33.12% | 68630.30 USDC | 66100.17 USDC | 18 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 63103.0 EUR | +3.47% | 1.286 M | +1477.59% | 63103.0 EUR | 60860.0 EUR | 17 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93141.1 CAD | +3.16% | 1.231 M | +148.59% | 93333.0 CAD | 90083.0 CAD | 13 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 274343.88 PLN | +3.45% | 1.164 M | +39.76% | 274508.07 PLN | 264366.43 PLN | 14 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102459.4 AUD | +3.63% | 1.077 M | +262.12% | 102706.1 AUD | 98670.0 AUD | 15 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 68465.58 USDT | +3.31% | 1.048 M | +19.21% | 68572.98 USDT | 65867.01 USDT | 13 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68373 USDT | +3.16% | 996.96 K | +224.32% | 68655 USDT | 66090 USDT | 12 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62255.0 CHF | +3.38% | 750.906 K | −66.93% | 62300.0 CHF | 60188.2 CHF | 10 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 68513.04 DAI | +3.40% | 683.706 K | +0.09% | 68696.50 DAI | 66079.16 DAI | 9 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55185.31 GBP | +1.69% | 649.102 K | −12.39% | 55203.77 GBP | 54189.70 GBP | 7 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 68491.97 USDC | +3.32% | 620.478 K | +11.10% | 68627.76 USDC | 66081.64 USDC | 7 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 63309.94 EUR | +3.39% | 613.327 K | −15.72% | 63343.55 EUR | 61056.54 EUR | 7 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3045808.15 UAH | +3.12% | 574.476 K | −0.99% | 3059135.83 UAH | 2947871.41 UAH | 6 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91888.000000 SGD | +3.59% | 367.596 K | +103.34% | 92000.000000 SGD | 88630.000000 SGD | 5 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 268470 PLN | +3.13% | 291.56 K | +54.28% | 269219 PLN | 259844 PLN | 3 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31054276 KZT | +2.84% | 253.21 K | −50.10% | 31142068 KZT | 30075114 KZT | 3 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 53779.550000 GBP | +3.19% | 221.916 K | +172.05% | 53864.100000 GBP | 52056.330000 GBP | 3 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68434 USDC | +3.22% | 184.465 K | +29.02% | 68640 USDC | 66134 USDC | 2 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 186942.84 GEL | +3.32% | 169.75 K | +43.15% | 187674.99 GEL | 180571.42 GEL | 2 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1274256 ZAR | +3.50% | 151.082 K | −42.63% | 1275774 ZAR | 1229418 ZAR | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 68389.0 USDT | +3.18% | 149.302 K | +43.14% | 68578.0 USDT | 66124.5 USDT | 2 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 53941.00000000 GBP | +3.21% | 138.934 K | +548.30% | 53983.00000000 GBP | 52182.00000000 GBP | 2 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10701000.00 JPY | +3.68% | 133.363 K | +33153.47% | 10713000.00 JPY | 10307000.00 JPY | 2 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54911.68 GBP | +3.12% | 129.866 K | +50.83% | 55096.34 GBP | 52957.30 GBP | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68312.860000 USDT | +3.01% | 126.897 K | +123.08% | 68590.890000 USDT | 66164.670000 USDT | 2 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 313453 RON | +3.50% | 119.803 K | +303.23% | 314082 RON | 302387 RON | 1 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 77003577 ARS | +4.80% | 112.912 K | −39.45% | 77279473 ARS | 73250009 ARS | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 63198.37 EUR | +3.04% | 111.784 K | +234.60% | 63440.09 EUR | 61346.33 EUR | 2 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 351226.0 BRL | +2.31% | 95.918 K | +1702.88% | 351226.0 BRL | 342452.0 BRL | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68249.00 USD | +3.04% | 63.414 K | +540.37% | 68249.00 USD | 66140.15 USD | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68052.8716 USDT | +2.31% | 53.327 K | −82.20% | 68432.0000 USDT | 65951.5966 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68494.42 DAI | +3.40% | 49.56 K | −19.90% | 68540.69 DAI | 66127.62 DAI | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2209655.0 TRY | +2.98% | 45.93 K | +48.55% | 2215465.0 TRY | 2140515.0 TRY | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 63014.890000 EUR | +3.32% | 36.334 K | +500.74% | 63122.830000 EUR | 60935.410000 EUR | 1 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 68427.5 DAI | +3.05% | 33.077 K | +493.03% | 68427.5 DAI | 66139.4 DAI | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68460.50 USDC | +3.27% | 28.959 K | −32.85% | 68618.45 USDC | 66161.04 USDC | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.96 USDC | +2.77% | 19.411 K | +1299.77% | 68712.11 USDC | 66532.27 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2754841 UAH | +3.35% | 16.314 K | +74.79% | 2764572 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68381.8 DAI | +3.34% | 12.089 K | +747.03% | 68381.8 DAI | 66135.4 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350169.5 BRL | +0.11% | 7.133 K | +197.12% | 350169.5 BRL | 336000.0 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | +3.53% | 592 | +397.56% | 10691000 JPY | 10326800 JPY | 0 | Strong buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −3.69% | 61 | +11.04% | 108.00 BNB | 104.02 BNB | 0 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 69388.00000000 MIM | +0.98% | 0 | — | 71999.00000000 MIM | 66692.00000000 MIM | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.303 K | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68450.00 TUSD | +3.27% | 0 | — | 68580.01 TUSD | 66071.28 TUSD | 112 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 68425.83 TUSD | +3.19% | 0 | — | 68577.18 TUSD | 66135.55 TUSD | 1 | Strong buy |
BTCEUTBitcoin / EUT | BITFINEX | 63568.00000000 EURT | +3.08% | 0 | — | 63569.00000000 EURT | 61138.00000000 EURT | 0 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68282.50 USDP | +3.02% | 0 | — | 68345.64 USDP | 66148.54 USDP | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.10400000 XAUT | +2.69% | 0 | — | 28.24000000 XAUT | 27.20000000 XAUT | 1 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68816.54 TUSD | +2.00% | 0 | — | 68816.54 TUSD | 67577.86 TUSD | 0 | Strong buy |