Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025)D | 2025-05-21 | 28.090 | −1.25% | −0.355 | 28.500 | 27.600 | Strong buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 26.870 | −0.54% | −0.145 | 27.100 | 26.470 | Strong buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 26.150 | −0.54% | −0.145 | 26.350 | 25.870 | Strong buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 25.350 | −0.47% | −0.120 | 25.500 | 25.120 | Strong buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 24.950 | −0.35% | −0.090 | 25.100 | 24.800 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 24.650 | +0.32% | 0.080 | 24.650 | 24.350 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 24.000 | −0.62% | −0.150 | 24.200 | 24.000 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 23.685 | +2.72% | 0.625 | 23.700 | 22.900 | Buy |