Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2024Ultra 10-Year U.S. Treasury Note Futures (Jun 2024) | 2024-06-18 | 112'14'5 | +0.03% | 0'01'0 | 112'17'0 | 112'11'0 | Buy |
| TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024) | 2024-09-19 | 112'29'5 | +0.01% | 0'00'5 | 113'00'5 | 112'27'0 | Buy |
| TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'08'0 | −0.36% | −0'13'0 | 113'08'0 | 113'08'0 | Buy |