Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.27	−1.18%	−0.60	50.91	50.24	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.64	−1.13%	−0.58	51.26	50.61	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.12	−1.08%	−0.56	51.70	51.09	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.40	−1.02%	−0.53	51.95	51.38	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.44	−0.98%	−0.51	51.95	51.40	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.15	−0.97%	−0.50	51.64	51.13	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.87	−0.93%	−0.48	51.24	50.85	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.53	−0.94%	−0.48	50.89	50.52	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.43	−0.90%	−0.46	50.86	50.39	Neutral
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.37	−0.89%	−0.45	50.59	50.34	Neutral
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.24	−0.93%	−0.47	50.24	50.24	Sell
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.15	−1.01%	−0.51	50.40	50.15	Neutral
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.03	−1.07%	−0.54	50.03	50.03	Neutral
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.72	−1.07%	−0.54	49.72	49.72	Neutral
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.40	−1.08%	−0.54	49.40	49.40	Neutral
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.05	−1.09%	−0.54	49.05	49.05	Neutral
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.97	−1.09%	−0.54	48.97	48.97	Neutral
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.86	−1.09%	−0.54	48.86	48.86	Neutral
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.85	−1.09%	−0.54	48.85	48.85	Neutral
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.23	−1.13%	−0.55	48.23	48.23	Neutral

Soybean Oil Futures (Jul 2028)

Contracts