Celsius exchanges
Get Celsius cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCelsius / USDT |  MEXC | 0.2457 USDT | −19.57% | 355.085 K | −17.90% | 0.3264 USDT | 0.2020 USDT | 1.238 M | Buy |
| CELUSDTCELSIUS / TETHER |  COINEX | 0.243816 USDT | −20.98% | 79.375 K | −46.08% | 0.328000 USDT | 0.203200 USDT | 239.146 K | Buy |
 CELUSDCCelsius / USDC | MEXC | 0.2463 USDC | −19.80% | 31.742 K | −0.26% | 0.3240 USDC | 0.2023 USDC | 126.085 K | Buy |
| CELUSDTCelsius / Tether |  HITBTC | 0.248187 USDT | −15.20% | 3.512 K | −25.38% | 0.322517 USDT | 0.206911 USDT | 13.514 K | Buy |
 CELETHCelsius / Ethereum | HITBTC | 0.00008047 ETH | −17.98% | 2.663 K | +185.96% | 0.00010046 ETH | 0.00007333 ETH | 10.242 K | Neutral |
 CELBTCCelsius / Bitcoin | HITBTC | 0.00000479 BTC | −18.68% | 1.397 K | −61.44% | 0.00000590 BTC | 0.00000373 BTC | 4.42 K | Buy |
 CELUSDCelsius / US Dollar | HITBTC | 0.28158159 USD | −18.22% | 1.227 K | −63.23% | 0.33939413 USD | 0.22057019 USD | 4.42 K | Buy |
| CELWETH_A5E79B.USDCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) in USD |  Uniswap v2 | 0.2498 USD | −20.11% | — | — | 0.3302 USD | 0.2012 USD | 141.739 K | Buy |
 CELWETH_A5E79BCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) | Uniswap v2 | 0.00008319 WETH | −20.82% | — | — | 0.00011114 WETH | 0.00006842 WETH | 555.377 K | Buy |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (638BC0...DF4756) in USD | Uniswap v2 | 2.962 USD | 0.00% | — | — | 2.962 USD | 2.962 USD | 322.73 K | Buy |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (638BC0...DF4756) | Uniswap v2 | 1.079 | −3.29% | — | — | 1.121 | 1.063 | 108.971 K | Buy |
| CELWETH_DE2AF7.USDCelsius / Wrapped Ether on Ethereum (0xde2af72e916dc56f9a65f3c9766262c00c030c98) in USD |  Uniswap v3 (Ethereum) | 2.9330 USD | −14.72% | — | — | 3.4391 USD | 2.9193 USD | 550 | Buy |