Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11829 USDT | −0.95% | 22.101 M | −34.59% | 0.12009 USDT | 0.11728 USDT | 37.961 M | Neutral |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11831 USDT | −0.97% | 8.691 M | −24.62% | 0.12017 USDT | 0.11740 USDT | 12.003 M | Neutral |
CHZKRWChiliz / KRW | UPBIT | 166.80 KRW | −1.36% | 2.668 M | −38.29% | 170.00 KRW | 164.80 KRW | 5.196 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.118397 USDT | −1.61% | 2.079 M | −14.32% | 0.121066 USDT | 0.117492 USDT | 7.821 M | Neutral |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118303 USDT | −1.01% | 1.592 M | −23.04% | 0.120175 USDT | 0.117416 USDT | 2.865 M | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1182487 USDT | −0.96% | 893.814 K | −22.78% | 0.1200023 USDT | 0.1174264 USDT | 1.431 M | Neutral |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.840 TRY | −0.93% | 593.831 K | −23.88% | 3.899 TRY | 3.813 TRY | 521.037 K | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.847 TRY | −0.90% | 270.265 K | −27.27% | 3.908 TRY | 3.811 TRY | 469.173 K | Neutral |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1182 USD | −1.01% | 227.371 K | −19.81% | 0.1200 USD | 0.1174 USD | 492.322 K | Neutral |
CHZUSDTChiliz / Tether | KUCOIN | 0.11842 USDT | −0.82% | 171.292 K | −19.97% | 0.12011 USDT | 0.11746 USDT | 193.657 K | Neutral |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000187 BTC | 0.00% | 116.855 K | −53.10% | 0.00000189 BTC | 0.00000187 BTC | 66.604 K | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11833442 USD | −0.98% | 110.049 K | −55.40% | 0.12009017 USD | 0.11806439 USD | 66.497 K | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.11833 USDT | −0.95% | 109.73 K | +0.37% | 0.12012 USDT | 0.11746 USDT | 135.646 K | Neutral |
CHZEURChiliz / Euro | BINANCE | 0.11004 EUR | −0.89% | 89.92 K | −18.69% | 0.11170 EUR | 0.10929 EUR | 132.044 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000187 BTC | 0.00% | 69.331 K | −32.78% | 0.00000188 BTC | 0.00000186 BTC | 160.965 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1187 USDT | −0.75% | 64.382 K | −28.45% | 0.1194 USDT | 0.1176 USDT | 101.51 K | Neutral |
CHZEURChiliz / Euro | COINBASE | 0.1101 EUR | −0.90% | 44.587 K | −62.32% | 0.1116 EUR | 0.1092 EUR | 38.343 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002036 BNB | −0.24% | 30.898 K | −19.71% | 0.0002039 BNB | 0.0002025 BNB | 10.507 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6039 BRL | −1.40% | 16.907 K | −16.02% | 0.6133 BRL | 0.6000 BRL | 28.967 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0946 GBP | −0.94% | 16.226 K | −83.11% | 0.0957 GBP | 0.0945 GBP | 6.147 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118313 USDT | −1.27% | 5.844 K | −70.70% | 0.120048 USDT | 0.117499 USDT | 18.265 K | Neutral |
CHZEURChiliz / Euro | BITSTAMP | 0.10992 EUR | −1.30% | 4.517 K | −66.71% | 0.11026 EUR | 0.10986 EUR | 807 | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11780 USDT | −1.36% | 2.844 K | +112.64% | 0.11905 USDT | 0.11780 USDT | 1.258 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018776 BTC | +0.23% | 2.204 K | −4.80% | 0.0000018885 BTC | 0.0000018552 BTC | 3.062 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.117965 USDC | −1.34% | 2.14 K | −6.53% | 0.119890 USDC | 0.117921 USDC | 3.075 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11816 USD | −1.32% | 1.496 K | −77.94% | 0.11850 USD | 0.11805 USD | 715 | Neutral |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018599 BTC | −0.58% | 813 | +53.12% | 0.0000018913 BTC | 0.0000018599 BTC | 179 | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | Sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11833 FDUSD | −1.01% | 0 | — | 0.12017 FDUSD | 0.11752 FDUSD | 132.118 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11832 USDT | −0.91% | — | — | 0.12013 USDT | 0.11736 USDT | 6.967 M | Neutral |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1187 USD | −0.67% | — | — | 0.1195 USD | 0.1187 USD | 92 | Neutral |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000384326 WETH | −0.04% | — | — | 0.0000384326 WETH | 0.0000384326 WETH | 780 | Buy |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Buy |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1188 USD | +0.46% | — | — | 0.1213 USD | 0.1182 USD | 60 | Neutral |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | Buy |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003817 WETH | −0.85% | — | — | 0.00003886 WETH | 0.00003817 WETH | 501 | Neutral |