Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11453 USDT | −1.68% | 22.698 M | +7.40% | 0.11730 USDT | 0.11407 USDT | 6.454 M | Neutral |
CHZUSDTChiliz/Tether | OKX | 0.11452 USDT | −1.67% | 16.391 M | +29.36% | 0.11729 USDT | 0.11412 USDT | 4.203 M | Neutral |
CHZUSDTChiliz/Tether | GATEIO | 0.11458 USDT | −1.56% | 4.896 M | +52.78% | 0.11728 USDT | 0.11410 USDT | 1.046 M | Neutral |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.114529 USDT | −1.62% | 4.542 M | +47.11% | 0.117142 USDT | 0.114052 USDT | 1.264 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.114776 USDT | +4.01% | 3.187 M | +22.55% | 0.117447 USDT | 0.107973 USDT | 10.234 M | Neutral |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1145 USDT | −1.72% | 3.153 M | +4.81% | 0.1173 USDT | 0.1141 USDT | 676.332 K | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1144384 USDT | −1.60% | 2.252 M | +27.12% | 0.1172859 USDT | 0.1140574 USDT | 1.052 M | Neutral |
CHZUSDTCHZUSDT SPOT | BITGET | 0.114512 USDT | −1.70% | 1.487 M | +6.62% | 0.117280 USDT | 0.114022 USDT | 402.883 K | Neutral |
CHZUSDTChiliz / Tether | KUCOIN | 0.11457 USDT | −1.59% | 274.773 K | −24.95% | 0.11723 USDT | 0.11412 USDT | 37.77 K | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1147 USDT | −1.55% | 238.027 K | +45.07% | 0.1165 USDT | 0.1141 USDT | 27.304 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11459 USDT | −1.61% | 227.333 K | +7.52% | 0.11721 USDT | 0.11408 USDT | 64.627 K | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.11449 USDT | −1.73% | 223.355 K | −22.56% | 0.11700 USDT | 0.11408 USDT | 47.469 K | Neutral |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11448 USDT | +3.86% | 213.216 K | +8.36% | 0.11730 USDT | 0.10783 USDT | 630.578 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.114720 USDT | −1.64% | 25.294 K | +93.16% | 0.116921 USDT | 0.114390 USDT | 4.349 K | Neutral |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11439 USDT | −2.46% | 9.061 K | +377.39% | 0.11600 USDT | 0.11439 USDT | 18.093 K | Sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | +3.17% | 18 | +2.92% | 0.11349 USDT | 0.10377 USDT | 162 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.114479 USDT | −1.71% | 0 | — | 0.117259 USDT | 0.114091 USDT | 54.558 K | Neutral |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1148276160 USDT | +7.62% | — | — | 0.1148276160 USDT | 0.1097914746 USDT | 3.326 K | Neutral |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11451 USDT | −1.68% | — | — | 0.11728 USDT | 0.11409 USDT | 4.192 M | Neutral |