Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12468 USDT | −0.08% | 17.967 M | +45.43% | 0.12739 USDT | 0.12208 USDT | 124.647 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12472 USDT | −0.15% | 8.414 M | +71.09% | 0.12747 USDT | 0.12213 USDT | 60.332 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.124847 USDT | +1.65% | 3.114 M | +47.99% | 0.126325 USDT | 0.122312 USDT | 5.124 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124676 USDT | −0.09% | 2.535 M | +19.21% | 0.127371 USDT | 0.122160 USDT | 17.42 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1247 USDT | −0.24% | 1.54 M | +43.17% | 0.1274 USDT | 0.1222 USDT | 11.358 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124748 USDT | −0.23% | 1.23 M | −0.50% | 0.127309 USDT | 0.122097 USDT | 8.747 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1247043 USDT | +0.20% | 829.633 K | +18.62% | 0.1272222 USDT | 0.1221723 USDT | 5.597 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12467 USDT | −0.09% | 535.781 K | +500.89% | 0.12730 USDT | 0.12221 USDT | 4.013 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12463 USDT | −0.30% | 472.035 K | +31.76% | 0.12734 USDT | 0.12220 USDT | 2.873 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12464 USDT | −0.28% | 334.385 K | +85.86% | 0.12968 USDT | 0.12218 USDT | 2.381 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12453 USDT | −0.26% | 180.002 K | +45.82% | 0.12741 USDT | 0.12205 USDT | 1.253 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12468 USDT | +1.75% | 163.424 K | +53.02% | 0.12640 USDT | 0.12219 USDT | 221.825 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1248 USDT | +0.08% | 114.787 K | +31.56% | 0.1273 USDT | 0.1222 USDT | 865.254 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124883 USDT | +0.17% | 14.357 K | +14.96% | 0.127201 USDT | 0.122563 USDT | 97.693 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12459 USDT | +0.17% | 14.156 K | +750.40% | 0.12687 USDT | 0.12234 USDT | 106.92 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.124731 USDT | −0.19% | 0 | — | 0.127350 USDT | 0.122180 USDT | 1.084 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12472 USDT | −0.16% | — | — | 0.12744 USDT | 0.12215 USDT | 59.897 M | Buy |