Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14342 USDT | +1.09% | 23.537 M | −48.32% | 0.14583 USDT | 0.14147 USDT | 25.339 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14350 USDT | +1.10% | 7.911 M | −38.61% | 0.14587 USDT | 0.14149 USDT | 11.916 M | — |
CHZUSDTChiliz/Tether | OKX | 0.14345 USDT | +1.16% | 7.411 M | −41.19% | 0.14582 USDT | 0.14147 USDT | 9.51 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.143462 USDT | +1.09% | 5.742 M | −16.99% | 0.145757 USDT | 0.141439 USDT | 10.254 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.14340 USDT | +1.01% | 3.925 M | −55.48% | 0.14582 USDT | 0.14155 USDT | 5.689 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1434 USDT | +0.99% | 3.818 M | −47.71% | 0.1457 USDT | 0.1415 USDT | 5.086 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.143590 USDT | +1.51% | 2.34 M | −4.96% | 0.145929 USDT | 0.140358 USDT | 9.14 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1434519 USDT | +1.05% | 1.262 M | −23.11% | 0.1456727 USDT | 0.1417829 USDT | 1.656 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.143478 USDT | +1.10% | 1.184 M | −18.48% | 0.145788 USDT | 0.141460 USDT | 2.164 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14355 USDT | +1.15% | 679.362 K | −38.02% | 0.14578 USDT | 0.14152 USDT | 369.655 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14347 USDT | +1.13% | 549.047 K | −19.55% | 0.14572 USDT | 0.14146 USDT | 413.983 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1435 USDT | +1.92% | 294.878 K | −41.83% | 0.1458 USDT | 0.1421 USDT | 234.317 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14341 USDT | +1.09% | 234.444 K | −47.55% | 0.14581 USDT | 0.14144 USDT | 253.803 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14342 USDT | +1.51% | 229.667 K | −44.95% | 0.14598 USDT | 0.14000 USDT | 700.769 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.143877 USDT | +1.26% | 15.096 K | −64.52% | 0.145622 USDT | 0.141874 USDT | 24.943 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14437 USDT | +2.05% | 3.512 K | −35.62% | 0.14437 USDT | 0.14147 USDT | 1.731 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.13251 USDT | −17.98% | 70 | −64.98% | 0.13251 USDT | 0.13251 USDT | 75 | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.143502 USDT | +1.14% | 0 | — | 0.145790 USDT | 0.141591 USDT | 221.045 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14345 USDT | +1.16% | — | — | 0.14580 USDT | 0.14147 USDT | 9.345 M | Buy |