Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0896 USDT | +5.04% | 6.84 M | −8.18% | 0.0899 USDT | 0.0845 USDT | 35.29 M | Sell |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.089601 USDT | +5.06% | 4.56 M | +2.85% | 0.089781 USDT | 0.084486 USDT | 24.31 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.089631 USDT | +5.09% | 1.23 M | +2.70% | 0.089812 USDT | 0.083813 USDT | 10.86 M | Sell |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0896 USDT | +5.04% | 1.21 M | −0.78% | 0.0899 USDT | 0.0845 USDT | 6.25 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.08969 USDT | +5.20% | 1.11 M | +59.54% | 0.08988 USDT | 0.08453 USDT | 8.31 M | Sell |
CHZUSDTChiliz/Tether | Gate.io | 0.08957 USDT | +5.03% | 1.08 M | +54.85% | 0.08980 USDT | 0.08451 USDT | 8.8 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.08967 USDT | +5.17% | 1.06 M | +15.84% | 0.08977 USDT | 0.08445 USDT | 6.61 M | Sell |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0896 USDT | +5.16% | 560.71 K | −23.07% | 0.0898 USDT | 0.0844 USDT | 3.22 M | Sell |
CHZUSDTChiliz / Tether | KuCoin | 0.08959 USDT | +5.02% | 300.46 K | +16.57% | 0.08984 USDT | 0.08455 USDT | 1.04 M | Sell |
CHZUSDTCHILIZ / USD TETHER | KCEX | 0.0897 USDT | +5.04% | 298.67 K | −2.87% | 0.0898 USDT | 0.0844 USDT | 1.45 M | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.089871 USDT | +5.49% | 267.11 K | −38.76% | 0.091999 USDT | 0.084810 USDT | 1.38 M | Sell |
CHZUSDTChiliz / Tether | HitBTC | 0.0895555 USDT | +5.12% | 220.64 K | +659,388.56% | 0.0897724 USDT | 0.0844976 USDT | 1.82 M | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0897 USDT | +5.16% | 67.87 K | −7.17% | 0.0898 USDT | 0.0845 USDT | 352.44 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.08950 USDT | +4.92% | 56.26 K | +6.82% | 0.08960 USDT | 0.08380 USDT | 485.63 K | Sell |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.08942 USDT | +5.05% | 52.36 K | −10.20% | 0.08986 USDT | 0.08445 USDT | 260.34 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0884 USDT | −9.52% | 8.08 K | +437.39% | 0.0976 USDT | 0.0842 USDT | 92.31 K | Sell |
CHZUSDTChiliz / Tether | Coinbase | 0.0896 USDT | +5.66% | 5.14 K | −68.82% | 0.0896 USDT | 0.0850 USDT | 31.27 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0.08923 USDT | +5.19% | 1.73 K | −75.66% | 0.08926 USDT | 0.08510 USDT | 10.72 K | Sell |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.08791 USDT | +4.51% | 9 | −60.45% | 0.08791 USDT | 0.08607 USDT | 63 | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.089599 USDT | +5.04% | 0 | — | 0.089802 USDT | 0.084501 USDT | 280.12 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.08968 USDT | +5.18% | — | — | 0.08976 USDT | 0.08447 USDT | 6.6 M | Sell |