Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025)D | 2025-05-30 | 2,521.5 | +7.64% | +179.0 | 2,558.0 | 2,494.0 | Buy |
| ETHM2025Ether Futures (Jun 2025) D | 2025-06-27 | 2,536.5 | +7.57% | +178.5 | 2,573.5 | 2,512.0 | Buy |
| ETHN2025Ether Futures (Jul 2025) D | 2025-07-25 | 2,371.5 | +10.15% | +218.5 | 2,514.5 | 2,371.5 | Strong buy |
| ETHQ2025Ether Futures (Aug 2025) D | 2025-08-29 | 2,385.5 | +10.11% | +219.0 | 2,500.0 | 2,385.5 | Strong buy |
| ETHU2025Ether Futures (Sep 2025) D | 2025-09-26 | 2,402.5 | +10.23% | +223.0 | 2,402.5 | 2,402.5 | Buy |
| ETHV2025Ether Futures (Oct 2025) D | 2025-10-31 | 2,421.0 | +10.37% | +227.5 | 2,550.0 | 2,421.0 | Strong buy |
| ETHZ2025Ether Futures (Dec 2025) D | 2025-12-26 | 2,450.5 | +10.28% | +228.5 | 2,450.5 | 2,450.5 | Buy |
| ETHH2026Ether Futures (Mar 2026) D | 2026-03-27 | 2,497.0 | +10.27% | +232.5 | 2,497.0 | 2,497.0 | Strong buy |
| ETHM2026Ether Futures (Jun 2026) D | 2026-06-26 | 2,543.5 | +10.28% | +237.0 | 2,543.5 | 2,543.5 | Strong buy |
| ETHU2026Ether Futures (Sep 2026) D | 2026-09-25 | 2,590.0 | +10.28% | +241.5 | 2,590.0 | 2,590.0 | Strong buy |
| ETHZ2026Ether Futures (Dec 2026) D | 2026-12-24 | 2,636.0 | +10.27% | +245.5 | 2,636.0 | 2,636.0 | Strong buy |