Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,528.5 | −5.64% | −151.0 | 2,693.5 | 2,518.5 | Strong sell |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,548.0 | −5.63% | −152.0 | 2,713.0 | 2,540.5 | Strong sell |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,571.0 | −5.56% | −151.5 | 2,646.0 | 2,571.0 | Sell |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,589.5 | −5.54% | −152.0 | 2,589.5 | 2,589.5 | Strong sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,607.5 | −5.51% | −152.0 | 2,765.0 | 2,607.5 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 2,608.5 | −5.39% | −148.5 | 2,608.5 | 2,608.5 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,652.5 | −5.42% | −152.0 | 2,652.5 | 2,652.5 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,693.5 | −5.38% | −153.0 | 2,693.5 | 2,693.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,743.5 | −5.38% | −156.0 | 2,743.5 | 2,743.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 2,793.5 | −5.37% | −158.5 | 2,793.5 | 2,793.5 | Strong sell |