EEEther Futures (Mar 2024)
3,584.5USDD
+97.5+2.80%
At close at Mar 28, 2024, 15:54 GMT
USD
No trades
Ether Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025)D | 2025-07-25 | 3,022.0 | +6.82% | +193.0 | 3,054.0 | 2,925.0 | Strong buy |
| ETHQ2025Ether Futures (Aug 2025) D | 2025-08-29 | 3,049.5 | +6.85% | +195.5 | 3,073.0 | 2,964.0 | Strong buy |
| ETHU2025Ether Futures (Sep 2025) D | 2025-09-26 | 3,070.0 | +6.88% | +197.5 | 3,073.0 | 3,015.5 | Strong buy |
| ETHV2025Ether Futures (Oct 2025) D | 2025-10-31 | 3,088.5 | +6.87% | +198.5 | 3,088.5 | 3,088.5 | Strong buy |
| ETHX2025Ether Futures (Nov 2025) D | 2025-11-28 | 3,105.0 | +6.83% | +198.5 | 3,105.0 | 3,105.0 | Strong buy |
| ETHZ2025Ether Futures (Dec 2025) D | 2025-12-26 | 3,121.0 | +6.76% | +197.5 | 3,121.0 | 3,121.0 | Strong buy |
| ETHH2026Ether Futures (Mar 2026) D | 2026-03-27 | 3,180.5 | +6.75% | +201.0 | 3,180.5 | 3,180.5 | Strong buy |
| ETHM2026Ether Futures (Jun 2026) D | 2026-06-26 | 3,240.5 | +6.74% | +204.5 | 3,240.5 | 3,240.5 | Strong buy |
| ETHU2026Ether Futures (Sep 2026) D | 2026-09-25 | 3,280.0 | +6.08% | +188.0 | 3,280.0 | 3,280.0 | Strong buy |
| ETHZ2026Ether Futures (Dec 2026) D | 2026-12-24 | 3,359.5 | +6.74% | +212.0 | 3,359.5 | 3,359.5 | Strong buy |